Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ft Uk Adex Cl B | FKUD | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,227.25 | 2,251.00 |
Resumen Histórico FKUD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FKUD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2,227.25 | -23.75 | -1.06% | 2,227.25 | 2,227.25 | 2,227.25 | 0 |
27 Jun 2024 | 2,251.00 | 2.00 | 0.09% | 2,251.00 | 2,251.00 | 2,251.00 | 0 |
26 Jun 2024 | 2,249.00 | -3.50 | -0.16% | 2,249.00 | 2,249.00 | 2,249.00 | 0 |
25 Jun 2024 | 2,252.50 | -18.25 | -0.80% | 2,252.50 | 2,252.50 | 2,252.50 | 0 |
24 Jun 2024 | 2,270.75 | 20.25 | 0.90% | 2,259.50 | 2,273.50 | 2,251.50 | 1,552 |
21 Jun 2024 | 2,250.50 | -14.00 | -0.62% | 2,250.50 | 2,250.50 | 2,250.50 | 0 |
20 Jun 2024 | 2,264.50 | 25.75 | 1.15% | 2,256.50 | 2,264.50 | 2,256.50 | 178 |
19 Jun 2024 | 2,238.75 | -1.75 | -0.08% | 2,238.75 | 2,238.75 | 2,238.75 | 0 |
18 Jun 2024 | 2,240.50 | 20.00 | 0.90% | 2,240.50 | 2,240.50 | 2,240.50 | 0 |
17 Jun 2024 | 2,220.50 | -0.75 | -0.03% | 2,220.50 | 2,220.50 | 2,220.50 | 0 |
14 Jun 2024 | 2,221.25 | -14.75 | -0.66% | 2,221.25 | 2,221.25 | 2,221.25 | 0 |
13 Jun 2024 | 2,236.00 | -30.25 | -1.33% | 2,236.00 | 2,236.00 | 2,236.00 | 0 |
12 Jun 2024 | 2,266.25 | 32.25 | 1.44% | 2,266.25 | 2,266.25 | 2,266.25 | 0 |
11 Jun 2024 | 2,234.00 | -22.00 | -0.98% | 2,234.00 | 2,234.00 | 2,234.00 | 0 |
10 Jun 2024 | 2,256.00 | -11.00 | -0.49% | 2,256.00 | 2,256.00 | 2,256.00 | 0 |
07 Jun 2024 | 2,267.00 | -14.00 | -0.61% | 2,267.00 | 2,267.00 | 2,267.00 | 0 |
06 Jun 2024 | 2,281.00 | 2.50 | 0.11% | 2,281.00 | 2,281.00 | 2,281.00 | 0 |
05 Jun 2024 | 2,278.50 | -4.25 | -0.19% | 2,278.50 | 2,278.50 | 2,278.50 | 0 |
04 Jun 2024 | 2,282.75 | -6.75 | -0.29% | 2,282.75 | 2,282.75 | 2,282.75 | 0 |
03 Jun 2024 | 2,289.50 | 15.50 | 0.68% | 2,289.50 | 2,289.50 | 2,289.50 | 0 |
31 May 2024 | 2,274.00 | 0.00 | 0.00% | 2,274.00 | 2,274.00 | 2,274.00 | 0 |
30 May 2024 | 2,274.00 | 26.50 | 1.18% | 2,274.00 | 2,274.00 | 2,274.00 | 0 |
29 May 2024 | 2,247.50 | -26.00 | -1.14% | 2,247.50 | 2,247.50 | 2,247.50 | 0 |