Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FKUD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,227.25 | -23.75 | -1.06% | 2,227.25 | 2,227.25 | 2,227.25 | 0 |
| 27 Jun 2024 | 2,251.00 | 2.00 | 0.09% | 2,251.00 | 2,251.00 | 2,251.00 | 0 |
| 26 Jun 2024 | 2,249.00 | -3.50 | -0.16% | 2,249.00 | 2,249.00 | 2,249.00 | 0 |
| 25 Jun 2024 | 2,252.50 | -18.25 | -0.80% | 2,252.50 | 2,252.50 | 2,252.50 | 0 |
| 24 Jun 2024 | 2,270.75 | 20.25 | 0.90% | 2,259.50 | 2,273.50 | 2,251.50 | 1,552 |
| 21 Jun 2024 | 2,250.50 | -14.00 | -0.62% | 2,250.50 | 2,250.50 | 2,250.50 | 0 |
| 20 Jun 2024 | 2,264.50 | 25.75 | 1.15% | 2,256.50 | 2,264.50 | 2,256.50 | 178 |
| 19 Jun 2024 | 2,238.75 | -1.75 | -0.08% | 2,238.75 | 2,238.75 | 2,238.75 | 0 |
| 18 Jun 2024 | 2,240.50 | 20.00 | 0.90% | 2,240.50 | 2,240.50 | 2,240.50 | 0 |
| 17 Jun 2024 | 2,220.50 | -0.75 | -0.03% | 2,220.50 | 2,220.50 | 2,220.50 | 0 |
| 14 Jun 2024 | 2,221.25 | -14.75 | -0.66% | 2,221.25 | 2,221.25 | 2,221.25 | 0 |
| 13 Jun 2024 | 2,236.00 | -30.25 | -1.33% | 2,236.00 | 2,236.00 | 2,236.00 | 0 |
| 12 Jun 2024 | 2,266.25 | 32.25 | 1.44% | 2,266.25 | 2,266.25 | 2,266.25 | 0 |
| 11 Jun 2024 | 2,234.00 | -22.00 | -0.98% | 2,234.00 | 2,234.00 | 2,234.00 | 0 |
| 10 Jun 2024 | 2,256.00 | -11.00 | -0.49% | 2,256.00 | 2,256.00 | 2,256.00 | 0 |
| 07 Jun 2024 | 2,267.00 | -14.00 | -0.61% | 2,267.00 | 2,267.00 | 2,267.00 | 0 |
| 06 Jun 2024 | 2,281.00 | 2.50 | 0.11% | 2,281.00 | 2,281.00 | 2,281.00 | 0 |
| 05 Jun 2024 | 2,278.50 | -4.25 | -0.19% | 2,278.50 | 2,278.50 | 2,278.50 | 0 |
| 04 Jun 2024 | 2,282.75 | -6.75 | -0.29% | 2,282.75 | 2,282.75 | 2,282.75 | 0 |
| 03 Jun 2024 | 2,289.50 | 15.50 | 0.68% | 2,289.50 | 2,289.50 | 2,289.50 | 0 |
| 31 May 2024 | 2,274.00 | 0.00 | 0.00% | 2,274.00 | 2,274.00 | 2,274.00 | 0 |
| 30 May 2024 | 2,274.00 | 26.50 | 1.18% | 2,274.00 | 2,274.00 | 2,274.00 | 0 |
| 29 May 2024 | 2,247.50 | -26.00 | -1.14% | 2,247.50 | 2,247.50 | 2,247.50 | 0 |
| 28 May 2024 | 2,273.50 | -1.50 | -0.07% | 2,273.50 | 2,273.50 | 2,273.50 | 0 |
| 24 May 2024 | 2,275.00 | -2.50 | -0.11% | 2,275.00 | 2,275.00 | 2,275.00 | 290 |
| 23 May 2024 | 2,277.50 | -3.00 | -0.13% | 2,270.50 | 2,279.00 | 2,270.50 | 500 |
| 22 May 2024 | 2,280.50 | -10.00 | -0.44% | 2,280.50 | 2,280.50 | 2,280.50 | 0 |
| 21 May 2024 | 2,290.50 | -12.00 | -0.52% | 2,281.50 | 2,294.00 | 2,275.25 | 3,018 |
| 20 May 2024 | 2,302.50 | 3.75 | 0.16% | 2,302.50 | 2,302.50 | 2,302.50 | 0 |
| 17 May 2024 | 2,298.75 | 3.75 | 0.16% | 2,286.50 | 2,301.25 | 2,282.25 | 790 |
| 16 May 2024 | 2,295.00 | 5.00 | 0.22% | 2,295.00 | 2,295.00 | 2,295.00 | 0 |
| 15 May 2024 | 2,290.00 | 15.00 | 0.66% | 2,290.00 | 2,290.00 | 2,290.00 | 11 |
| 14 May 2024 | 2,275.00 | 11.50 | 0.51% | 2,269.50 | 2,276.50 | 2,269.50 | 125 |
| 13 May 2024 | 2,263.50 | -1.00 | -0.04% | 2,260.50 | 2,265.75 | 2,260.50 | 500 |
| 10 May 2024 | 2,264.50 | 16.25 | 0.72% | 2,264.50 | 2,264.50 | 2,264.50 | 0 |
| 09 May 2024 | 2,248.25 | 9.50 | 0.42% | 2,246.50 | 2,249.00 | 2,246.50 | 1,000 |
| 08 May 2024 | 2,238.75 | 9.25 | 0.41% | 2,238.75 | 2,238.75 | 2,238.75 | 0 |
| 07 May 2024 | 2,229.50 | 24.50 | 1.11% | 2,229.50 | 2,229.50 | 2,229.50 | 0 |
| 03 May 2024 | 2,205.00 | 20.00 | 0.92% | 2,205.00 | 2,205.00 | 2,205.00 | 0 |
| 02 May 2024 | 2,185.00 | 14.25 | 0.66% | 2,185.00 | 2,185.00 | 2,185.00 | 0 |
| 01 May 2024 | 2,170.75 | -11.00 | -0.50% | 2,170.75 | 2,170.75 | 2,170.75 | 913 |
| 30 Abr 2024 | 2,181.75 | -9.00 | -0.41% | 2,181.75 | 2,181.75 | 2,181.75 | 0 |
| 29 Abr 2024 | 2,190.75 | 3.75 | 0.17% | 2,190.75 | 2,190.75 | 2,190.75 | 0 |
| 26 Abr 2024 | 2,187.00 | 24.75 | 1.14% | 2,187.00 | 2,187.00 | 2,187.00 | 0 |
| 25 Abr 2024 | 2,162.25 | -4.75 | -0.22% | 2,162.25 | 2,162.25 | 2,162.25 | 0 |
| 24 Abr 2024 | 2,167.00 | -10.25 | -0.47% | 2,167.00 | 2,167.00 | 2,167.00 | 0 |
| 23 Abr 2024 | 2,177.25 | 18.00 | 0.83% | 2,177.25 | 2,177.25 | 2,177.25 | 0 |
| 22 Abr 2024 | 2,159.25 | 29.25 | 1.37% | 2,159.25 | 2,159.25 | 2,159.25 | 0 |
| 19 Abr 2024 | 2,130.00 | -7.50 | -0.35% | 2,130.00 | 2,130.00 | 2,130.00 | 0 |
| 18 Abr 2024 | 2,137.50 | 13.75 | 0.65% | 2,137.50 | 2,137.50 | 2,137.50 | 0 |
| 17 Abr 2024 | 2,123.75 | 12.00 | 0.57% | 2,123.75 | 2,123.75 | 2,123.75 | 698 |
| 16 Abr 2024 | 2,111.75 | -48.00 | -2.22% | 2,111.75 | 2,111.75 | 2,111.75 | 0 |
| 15 Abr 2024 | 2,159.75 | -5.00 | -0.23% | 2,159.75 | 2,159.75 | 2,159.75 | 0 |
| 12 Abr 2024 | 2,164.75 | 6.00 | 0.28% | 2,164.75 | 2,164.75 | 2,164.75 | 0 |
| 11 Abr 2024 | 2,158.75 | -11.25 | -0.52% | 2,158.75 | 2,158.75 | 2,158.75 | 0 |
| 10 Abr 2024 | 2,170.00 | -1.50 | -0.07% | 2,170.00 | 2,170.00 | 2,170.00 | 0 |
| 09 Abr 2024 | 2,171.50 | -9.75 | -0.45% | 2,171.50 | 2,171.50 | 2,171.50 | 0 |
| 08 Abr 2024 | 2,181.25 | 17.75 | 0.82% | 2,174.50 | 2,181.75 | 2,164.00 | 2,620 |
| 05 Abr 2024 | 2,163.50 | -28.75 | -1.31% | 2,163.50 | 2,163.50 | 2,163.50 | 237 |
| 04 Abr 2024 | 2,192.25 | 17.25 | 0.79% | 2,192.00 | 2,192.25 | 2,177.75 | 580 |
| 03 Abr 2024 | 2,175.00 | -1.50 | -0.07% | 2,175.00 | 2,175.00 | 2,175.00 | 473 |
| 02 Abr 2024 | 2,176.50 | -17.00 | -0.78% | 2,176.50 | 2,176.50 | 2,176.50 | 0 |
