Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FLTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 15,705.00 | 440.00 | 2.88% | 15,525.00 | 16,305.00 | 15,425.00 | 626,570 |
| 02 May 2024 | 15,265.00 | 365.00 | 2.45% | 15,145.00 | 15,375.00 | 15,025.00 | 565,540 |
| 01 May 2024 | 14,900.00 | -25.00 | -0.17% | 14,745.00 | 14,945.00 | 14,665.00 | 445,818 |
| 30 Abr 2024 | 14,925.00 | 15.00 | 0.10% | 14,915.00 | 15,135.00 | 14,900.00 | 329,660 |
| 29 Abr 2024 | 14,910.00 | -25.00 | -0.17% | 14,805.00 | 14,915.00 | 14,640.00 | 329,445 |
| 26 Abr 2024 | 14,935.00 | 60.00 | 0.40% | 14,995.00 | 15,015.00 | 14,770.00 | 303,126 |
| 25 Abr 2024 | 14,875.00 | 10.00 | 0.07% | 14,865.00 | 14,965.00 | 14,630.00 | 1,150,870 |
| 24 Abr 2024 | 14,865.00 | -230.00 | -1.52% | 15,290.00 | 15,380.00 | 14,800.00 | 989,663 |
| 23 Abr 2024 | 15,095.00 | 360.00 | 2.44% | 14,950.00 | 15,150.00 | 14,915.00 | 1,007,982 |
| 22 Abr 2024 | 14,735.00 | -105.00 | -0.71% | 14,945.00 | 14,955.00 | 14,735.00 | 275,498 |
| 19 Abr 2024 | 14,840.00 | 75.00 | 0.51% | 14,670.00 | 14,855.00 | 14,625.00 | 550,088 |
| 18 Abr 2024 | 14,765.00 | 5.00 | 0.03% | 14,500.00 | 14,815.00 | 14,460.00 | 1,548,608 |
| 17 Abr 2024 | 14,760.00 | -240.00 | -1.60% | 14,820.00 | 14,950.00 | 14,690.00 | 465,548 |
| 16 Abr 2024 | 15,000.00 | 15.00 | 0.10% | 14,690.00 | 15,030.00 | 14,690.00 | 411,652 |
| 15 Abr 2024 | 14,985.00 | -235.00 | -1.54% | 14,945.00 | 15,175.00 | 14,900.00 | 571,410 |
| 12 Abr 2024 | 15,220.00 | -145.00 | -0.94% | 15,370.00 | 15,470.00 | 15,085.00 | 361,471 |
| 11 Abr 2024 | 15,365.00 | -335.00 | -2.13% | 15,650.00 | 15,730.00 | 15,220.00 | 435,111 |
| 10 Abr 2024 | 15,700.00 | 125.00 | 0.80% | 15,610.00 | 15,735.00 | 15,515.00 | 608,115 |
| 09 Abr 2024 | 15,575.00 | 40.00 | 0.26% | 15,245.00 | 15,660.00 | 15,240.00 | 1,868,975 |
| 08 Abr 2024 | 15,535.00 | -360.00 | -2.26% | 15,930.00 | 15,985.00 | 15,480.00 | 285,164 |
| 05 Abr 2024 | 15,895.00 | 180.00 | 1.15% | 15,400.00 | 15,910.00 | 15,350.00 | 1,306,772 |
| 04 Abr 2024 | 15,715.00 | 115.00 | 0.74% | 15,755.00 | 15,875.00 | 15,580.00 | 841,014 |
| 03 Abr 2024 | 15,600.00 | 145.00 | 0.94% | 15,285.00 | 15,660.00 | 15,205.00 | 406,463 |
| 02 Abr 2024 | 15,455.00 | -335.00 | -2.12% | 15,735.00 | 16,115.00 | 15,285.00 | 587,552 |
| 28 Mar 2024 | 15,790.00 | 115.00 | 0.73% | 15,820.00 | 16,165.00 | 15,760.00 | 1,371,701 |
| 27 Mar 2024 | 15,675.00 | -1,420.00 | -8.31% | 16,885.00 | 16,885.00 | 15,465.00 | 1,265,920 |
| 26 Mar 2024 | 17,095.00 | -190.00 | -1.10% | 17,125.00 | 17,980.00 | 16,840.00 | 751,451 |
| 25 Mar 2024 | 17,285.00 | 90.00 | 0.52% | 17,255.00 | 17,345.00 | 17,130.00 | 722,389 |
| 22 Mar 2024 | 17,195.00 | 80.00 | 0.47% | 17,235.00 | 17,425.00 | 17,120.00 | 809,678 |
| 21 Mar 2024 | 17,115.00 | 290.00 | 1.72% | 17,170.00 | 17,230.00 | 16,900.00 | 886,833 |
| 20 Mar 2024 | 16,825.00 | -25.00 | -0.15% | 16,895.00 | 16,930.00 | 16,660.00 | 257,256 |
| 19 Mar 2024 | 16,850.00 | 10.00 | 0.06% | 16,780.00 | 16,850.00 | 16,550.00 | 403,163 |
| 18 Mar 2024 | 16,840.00 | -275.00 | -1.61% | 17,130.00 | 17,130.00 | 16,655.00 | 369,202 |
| 15 Mar 2024 | 17,115.00 | -345.00 | -1.98% | 17,425.00 | 17,450.00 | 17,100.00 | 1,959,067 |
| 14 Mar 2024 | 17,460.00 | -15.00 | -0.09% | 17,555.00 | 17,685.00 | 17,350.00 | 695,126 |
| 13 Mar 2024 | 17,475.00 | 260.00 | 1.51% | 17,455.00 | 17,705.00 | 17,405.00 | 1,384,718 |
| 12 Mar 2024 | 17,215.00 | 265.00 | 1.56% | 17,125.00 | 17,230.00 | 16,980.00 | 1,197,686 |
| 11 Mar 2024 | 16,950.00 | 15.00 | 0.09% | 16,795.00 | 16,965.00 | 16,635.00 | 493,206 |
| 08 Mar 2024 | 16,935.00 | -185.00 | -1.08% | 17,200.00 | 17,390.00 | 16,935.00 | 298,240 |
| 07 Mar 2024 | 17,120.00 | -35.00 | -0.20% | 16,870.00 | 17,185.00 | 16,850.00 | 1,195,926 |
| 06 Mar 2024 | 17,155.00 | 230.00 | 1.36% | 17,000.00 | 17,200.00 | 16,960.00 | 550,809 |
| 05 Mar 2024 | 16,925.00 | 80.00 | 0.47% | 16,655.00 | 16,925.00 | 16,655.00 | 470,443 |
| 04 Mar 2024 | 16,845.00 | -140.00 | -0.82% | 16,920.00 | 16,935.00 | 16,730.00 | 313,261 |
| 01 Mar 2024 | 16,985.00 | -120.00 | -0.70% | 17,195.00 | 17,270.00 | 16,985.00 | 711,512 |
| 29 Feb 2024 | 17,105.00 | 185.00 | 1.09% | 17,010.00 | 17,290.00 | 16,940.00 | 876,097 |
| 28 Feb 2024 | 16,920.00 | -160.00 | -0.94% | 17,070.00 | 17,110.00 | 16,840.00 | 726,168 |
| 27 Feb 2024 | 17,080.00 | 385.00 | 2.31% | 16,860.00 | 17,205.00 | 16,780.00 | 495,086 |
| 26 Feb 2024 | 16,695.00 | 25.00 | 0.15% | 16,560.00 | 16,825.00 | 16,560.00 | 238,381 |
| 23 Feb 2024 | 16,670.00 | 185.00 | 1.12% | 16,500.00 | 16,670.00 | 16,460.00 | 321,835 |
| 22 Feb 2024 | 16,485.00 | 320.00 | 1.98% | 16,205.00 | 16,525.00 | 16,055.00 | 324,729 |
| 21 Feb 2024 | 16,165.00 | -425.00 | -2.56% | 16,370.00 | 16,515.00 | 16,140.00 | 1,020,674 |
| 20 Feb 2024 | 16,590.00 | -275.00 | -1.63% | 16,760.00 | 16,885.00 | 16,465.00 | 469,388 |
| 19 Feb 2024 | 16,865.00 | -220.00 | -1.29% | 16,870.00 | 16,935.00 | 16,775.00 | 525,922 |
| 16 Feb 2024 | 17,085.00 | 215.00 | 1.27% | 17,095.00 | 17,395.00 | 17,000.00 | 667,414 |
| 15 Feb 2024 | 16,870.00 | 265.00 | 1.60% | 16,785.00 | 16,875.00 | 16,480.00 | 473,468 |
| 14 Feb 2024 | 16,605.00 | 230.00 | 1.40% | 16,425.00 | 16,705.00 | 16,380.00 | 334,545 |
| 13 Feb 2024 | 16,375.00 | -385.00 | -2.30% | 16,740.00 | 16,815.00 | 16,090.00 | 544,936 |
| 12 Feb 2024 | 16,760.00 | -145.00 | -0.86% | 17,005.00 | 17,150.00 | 16,760.00 | 387,752 |
| 09 Feb 2024 | 16,905.00 | 185.00 | 1.11% | 16,590.00 | 16,995.00 | 16,520.00 | 1,587,481 |
| 08 Feb 2024 | 16,720.00 | 230.00 | 1.39% | 16,470.00 | 16,850.00 | 16,470.00 | 350,646 |
| 07 Feb 2024 | 16,490.00 | -200.00 | -1.20% | 16,550.00 | 16,655.00 | 16,480.00 | 757,770 |
| 06 Feb 2024 | 16,690.00 | -5.00 | -0.03% | 16,810.00 | 16,935.00 | 16,465.00 | 446,506 |
| 05 Feb 2024 | 16,695.00 | 205.00 | 1.24% | 16,780.00 | 16,900.00 | 16,560.00 | 1,959,016 |
