Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Forterra Plc | FORT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.60 | -0.97% | 163.00 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 162.00 | 162.00 | 169.80 | 163.00 | 164.60 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL ENGINEERING |
Resumen Histórico FORT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.40 | 171.40 | 157.00 | 163.86 | 533,423 | -6.40 | -3.78% |
| 1 Month | 177.00 | 177.00 | 153.00 | 160.36 | 477,794 | -14.00 | -7.91% |
| 3 Months | 168.20 | 184.00 | 153.00 | 168.92 | 447,705 | -5.20 | -3.09% |
| 6 Months | 131.80 | 184.00 | 126.40 | 163.98 | 427,742 | 31.20 | 23.67% |
| 1 Year | 197.00 | 200.50 | 122.20 | 164.16 | 509,429 | -34.00 | -17.26% |
| 3 Years | 295.00 | 330.00 | 122.20 | 218.32 | 541,253 | -132.00 | -44.75% |
| 5 Years | 310.00 | 376.00 | 122.20 | 229.65 | 619,412 | -147.00 | -47.42% |
FORT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 163.00 | -1.60 | -0.97% | 162.00 | 169.80 | 162.00 | 156,814 |
| 30 Abr 2024 | 164.60 | -4.60 | -2.72% | 170.00 | 171.40 | 164.60 | 515,381 |
| 29 Abr 2024 | 169.20 | 6.60 | 4.06% | 169.20 | 169.20 | 161.60 | 807,586 |
| 26 Abr 2024 | 162.60 | 2.60 | 1.63% | 160.00 | 163.60 | 160.00 | 248,233 |
| 25 Abr 2024 | 160.00 | 0.40 | 0.25% | 157.00 | 162.40 | 157.00 | 732,630 |
| 24 Abr 2024 | 159.60 | -2.40 | -1.48% | 169.40 | 169.40 | 158.40 | 363,286 |
| 23 Abr 2024 | 162.00 | 4.60 | 2.92% | 157.60 | 162.00 | 155.20 | 451,215 |
| 22 Abr 2024 | 157.40 | 3.40 | 2.21% | 154.00 | 157.60 | 153.00 | 376,744 |
| 19 Abr 2024 | 154.00 | -2.20 | -1.41% | 153.40 | 155.20 | 153.40 | 343,309 |
| 18 Abr 2024 | 156.20 | -0.40 | -0.26% | 156.20 | 158.00 | 156.20 | 146,107 |
| 17 Abr 2024 | 156.60 | -0.20 | -0.13% | 158.20 | 159.80 | 156.20 | 234,960 |
| 16 Abr 2024 | 156.80 | -4.60 | -2.85% | 156.00 | 160.20 | 156.00 | 252,587 |
| 15 Abr 2024 | 161.40 | 1.40 | 0.88% | 165.00 | 165.00 | 158.20 | 608,157 |
| 12 Abr 2024 | 160.00 | 1.60 | 1.01% | 165.00 | 165.00 | 160.00 | 546,937 |
| 11 Abr 2024 | 158.40 | 4.60 | 2.99% | 153.60 | 158.40 | 153.00 | 380,335 |
| 10 Abr 2024 | 153.80 | -2.60 | -1.66% | 156.80 | 159.00 | 153.80 | 562,566 |
| 09 Abr 2024 | 156.40 | -4.60 | -2.86% | 159.80 | 160.00 | 155.80 | 625,507 |
| 08 Abr 2024 | 161.00 | 3.80 | 2.42% | 156.80 | 163.00 | 154.40 | 534,017 |
| 05 Abr 2024 | 157.20 | -3.00 | -1.87% | 156.60 | 160.00 | 156.40 | 350,084 |
| 04 Abr 2024 | 160.20 | -3.20 | -1.96% | 163.00 | 165.60 | 159.60 | 505,085 |
| 03 Abr 2024 | 163.40 | -6.40 | -3.77% | 177.00 | 177.00 | 162.80 | 971,151 |
| 02 Abr 2024 | 169.80 | -2.40 | -1.39% | 166.60 | 173.00 | 166.60 | 1,202,942 |
