Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Foresight Sustainable Forestry Company Plc | FSF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.60 | 2.31% | 71.00 | 02:00:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.00 | 71.00 | 71.00 | 69.40 |
| Sector Industrial de la empresa |
|---|
| FORESTRY & PAPER |
Resumen Histórico FSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.60 | 71.20 | 67.60 | 69.34 | 55,999 | 2.40 | 3.50% |
| 1 Month | 65.20 | 71.20 | 65.00 | 67.97 | 72,824 | 5.80 | 8.90% |
| 3 Months | 69.00 | 71.20 | 64.00 | 67.54 | 86,227 | 2.00 | 2.90% |
| 6 Months | 66.00 | 79.00 | 58.00 | 66.86 | 99,596 | 5.00 | 7.58% |
| 1 Year | 109.00 | 109.00 | 58.00 | 77.38 | 83,536 | -38.00 | -34.86% |
| 3 Years | 100.00 | 115.75 | 58.00 | 96.06 | 111,776 | -29.00 | -29.00% |
| 5 Years | 100.00 | 115.75 | 58.00 | 96.06 | 111,776 | -29.00 | -29.00% |
FSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 69.40 | 1.80 | 2.66% | 69.40 | 69.40 | 69.40 | 24,992 |
| 10 May 2024 | 67.60 | -1.90 | -2.73% | 67.80 | 71.00 | 67.60 | 63,922 |
| 09 May 2024 | 69.50 | -0.50 | -0.71% | 69.50 | 69.50 | 69.50 | 31,220 |
| 08 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.20 | 70.00 | 51,066 |
| 07 May 2024 | 70.00 | 0.00 | 0.00% | 68.60 | 71.20 | 68.60 | 108,797 |
| 03 May 2024 | 70.00 | 0.60 | 0.86% | 67.80 | 71.00 | 67.80 | 73,026 |
| 02 May 2024 | 69.40 | 0.00 | 0.00% | 71.00 | 71.00 | 67.80 | 57,875 |
| 01 May 2024 | 69.40 | 2.20 | 3.27% | 69.40 | 69.40 | 69.40 | 15,182 |
| 30 Abr 2024 | 67.20 | 0.40 | 0.60% | 67.00 | 70.40 | 67.00 | 39,059 |
| 29 Abr 2024 | 66.80 | -1.20 | -1.76% | 68.80 | 70.00 | 66.80 | 69,287 |
| 26 Abr 2024 | 68.00 | -1.00 | -1.45% | 67.00 | 68.80 | 67.00 | 132,040 |
| 25 Abr 2024 | 69.00 | 3.60 | 5.50% | 68.80 | 69.00 | 68.80 | 83,974 |
| 24 Abr 2024 | 65.40 | -1.00 | -1.51% | 66.40 | 69.80 | 65.40 | 212,063 |
| 23 Abr 2024 | 66.40 | -0.60 | -0.90% | 69.00 | 69.00 | 66.40 | 23,250 |
| 22 Abr 2024 | 67.00 | 0.60 | 0.90% | 67.00 | 67.00 | 67.00 | 133,072 |
| 19 Abr 2024 | 66.40 | -2.80 | -4.05% | 66.60 | 69.00 | 66.40 | 28,845 |
| 18 Abr 2024 | 69.20 | 0.20 | 0.29% | 69.20 | 69.20 | 69.20 | 158,699 |
| 17 Abr 2024 | 69.00 | 4.00 | 6.15% | 68.60 | 69.00 | 68.60 | 44,757 |
| 16 Abr 2024 | 65.00 | -2.00 | -2.99% | 65.20 | 68.60 | 65.00 | 32,524 |
| 15 Abr 2024 | 67.00 | -1.60 | -2.33% | 67.00 | 67.00 | 67.00 | 28,114 |
