Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FSF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 95.60 | 1.00 | 1.06% | 95.00 | 96.60 | 95.00 | 226,112 |
| 06 Jun 2024 | 94.60 | -0.40 | -0.42% | 95.80 | 95.80 | 94.60 | 37,538 |
| 05 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 111,531 |
| 04 Jun 2024 | 95.00 | -1.00 | -1.04% | 94.60 | 96.80 | 94.60 | 885,639 |
| 03 Jun 2024 | 96.00 | -1.00 | -1.03% | 96.40 | 96.80 | 95.00 | 448,876 |
| 31 May 2024 | 97.00 | 2.40 | 2.54% | 94.80 | 97.00 | 94.60 | 626,559 |
| 30 May 2024 | 94.60 | -0.40 | -0.42% | 95.00 | 96.80 | 94.40 | 888,991 |
| 29 May 2024 | 95.00 | 22.00 | 30.14% | 94.00 | 95.40 | 94.00 | 5,190,928 |
| 28 May 2024 | 73.00 | -0.40 | -0.54% | 71.40 | 73.40 | 71.20 | 20,287 |
| 24 May 2024 | 73.40 | 0.60 | 0.82% | 72.80 | 74.60 | 72.80 | 43,651 |
| 23 May 2024 | 72.80 | 2.10 | 2.97% | 69.40 | 72.80 | 69.40 | 9,966 |
| 22 May 2024 | 70.70 | -0.30 | -0.42% | 69.40 | 72.00 | 69.40 | 24,683 |
| 21 May 2024 | 71.00 | -0.10 | -0.14% | 71.00 | 71.00 | 71.00 | 34,725 |
| 20 May 2024 | 71.10 | -1.70 | -2.34% | 69.40 | 72.80 | 69.40 | 98,401 |
| 17 May 2024 | 72.80 | 3.80 | 5.51% | 71.00 | 72.80 | 71.00 | 39,341 |
| 16 May 2024 | 69.00 | 0.00 | 0.00% | 71.00 | 71.20 | 69.00 | 35,375 |
| 15 May 2024 | 69.00 | -0.40 | -0.58% | 71.00 | 71.00 | 69.00 | 103,861 |
| 14 May 2024 | 69.40 | 0.00 | 0.00% | 71.00 | 71.00 | 69.40 | 48,485 |
| 13 May 2024 | 69.40 | 1.80 | 2.66% | 69.40 | 69.40 | 69.40 | 24,992 |
| 10 May 2024 | 67.60 | -1.90 | -2.73% | 67.80 | 71.00 | 67.60 | 63,922 |
| 09 May 2024 | 69.50 | -0.50 | -0.71% | 69.50 | 69.50 | 69.50 | 31,220 |
| 08 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.20 | 70.00 | 51,066 |
| 07 May 2024 | 70.00 | 0.00 | 0.00% | 68.60 | 71.20 | 68.60 | 108,797 |
| 03 May 2024 | 70.00 | 0.60 | 0.86% | 67.80 | 71.00 | 67.80 | 73,026 |
| 02 May 2024 | 69.40 | 0.00 | 0.00% | 71.00 | 71.00 | 67.80 | 57,875 |
| 01 May 2024 | 69.40 | 2.20 | 3.27% | 69.40 | 69.40 | 69.40 | 15,182 |
| 30 Abr 2024 | 67.20 | 0.40 | 0.60% | 67.00 | 70.40 | 67.00 | 39,059 |
| 29 Abr 2024 | 66.80 | -1.20 | -1.76% | 68.80 | 70.00 | 66.80 | 69,287 |
| 26 Abr 2024 | 68.00 | -1.00 | -1.45% | 67.00 | 68.80 | 67.00 | 132,040 |
| 25 Abr 2024 | 69.00 | 3.60 | 5.50% | 68.80 | 69.00 | 68.80 | 83,974 |
| 24 Abr 2024 | 65.40 | -1.00 | -1.51% | 66.40 | 69.80 | 65.40 | 212,063 |
| 23 Abr 2024 | 66.40 | -0.60 | -0.90% | 69.00 | 69.00 | 66.40 | 23,250 |
| 22 Abr 2024 | 67.00 | 0.60 | 0.90% | 67.00 | 67.00 | 67.00 | 133,072 |
| 19 Abr 2024 | 66.40 | -2.80 | -4.05% | 66.60 | 69.00 | 66.40 | 28,845 |
| 18 Abr 2024 | 69.20 | 0.20 | 0.29% | 69.20 | 69.20 | 69.20 | 158,699 |
| 17 Abr 2024 | 69.00 | 4.00 | 6.15% | 68.60 | 69.00 | 68.60 | 44,757 |
| 16 Abr 2024 | 65.00 | -2.00 | -2.99% | 65.20 | 68.60 | 65.00 | 32,524 |
| 15 Abr 2024 | 67.00 | -1.60 | -2.33% | 67.00 | 67.00 | 67.00 | 28,114 |
| 12 Abr 2024 | 68.60 | 1.50 | 2.24% | 68.60 | 68.60 | 68.60 | 42,600 |
| 11 Abr 2024 | 67.10 | -0.60 | -0.89% | 67.10 | 67.10 | 67.10 | 2,337 |
| 10 Abr 2024 | 67.70 | 0.40 | 0.59% | 67.70 | 67.70 | 67.70 | 41,299 |
| 09 Abr 2024 | 67.30 | -0.40 | -0.59% | 68.60 | 68.60 | 67.30 | 224,476 |
| 08 Abr 2024 | 67.70 | 2.70 | 4.15% | 67.70 | 67.70 | 67.70 | 80,059 |
| 05 Abr 2024 | 65.00 | -1.90 | -2.84% | 65.00 | 65.00 | 65.00 | 49,326 |
| 04 Abr 2024 | 66.90 | 0.00 | 0.00% | 66.90 | 66.90 | 66.90 | 17,334 |
| 03 Abr 2024 | 66.90 | 0.90 | 1.36% | 67.20 | 68.60 | 66.90 | 45,970 |
| 02 Abr 2024 | 66.00 | -0.60 | -0.90% | 66.00 | 66.00 | 66.00 | 100,491 |
| 28 Mar 2024 | 66.60 | 2.60 | 4.06% | 66.00 | 66.60 | 66.00 | 60,351 |
| 27 Mar 2024 | 64.00 | -1.90 | -2.88% | 64.20 | 67.60 | 64.00 | 137,509 |
| 26 Mar 2024 | 65.90 | 0.90 | 1.38% | 65.90 | 65.90 | 65.90 | 63,810 |
| 25 Mar 2024 | 65.00 | -2.00 | -2.99% | 66.80 | 70.00 | 65.00 | 149,455 |
| 22 Mar 2024 | 67.00 | 0.20 | 0.30% | 66.80 | 68.40 | 66.80 | 116,388 |
| 21 Mar 2024 | 66.80 | -0.80 | -1.18% | 68.60 | 68.60 | 66.80 | 71,418 |
| 20 Mar 2024 | 67.60 | -0.30 | -0.44% | 67.20 | 67.80 | 67.00 | 33,287 |
| 19 Mar 2024 | 67.90 | -2.30 | -3.28% | 70.20 | 70.20 | 67.90 | 120,188 |
| 18 Mar 2024 | 70.20 | 0.20 | 0.29% | 70.20 | 70.20 | 70.20 | 79,358 |
| 15 Mar 2024 | 70.00 | 1.30 | 1.89% | 67.20 | 70.00 | 67.20 | 32,129 |
| 14 Mar 2024 | 68.70 | -0.70 | -1.01% | 68.70 | 68.70 | 68.70 | 88,780 |
| 13 Mar 2024 | 69.40 | 0.80 | 1.17% | 69.40 | 69.40 | 69.40 | 106,407 |
| 12 Mar 2024 | 68.60 | -0.80 | -1.15% | 70.00 | 70.00 | 68.60 | 260,352 |
| 11 Mar 2024 | 69.40 | 0.20 | 0.29% | 69.40 | 69.40 | 69.40 | 60,823 |
