Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fisher (james) & Sons Plc | FSJ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 279.00 | 10:07:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 279.00 | 279.00 | 279.00 | 279.00 | 279.00 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL TRANSPORTATION |
Resumen Histórico FSJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 273.00 | 280.00 | 270.00 | 274.88 | 58,014 | 6.00 | 2.20% |
| 1 Month | 255.00 | 299.00 | 248.00 | 264.37 | 102,122 | 24.00 | 9.41% |
| 3 Months | 288.00 | 299.00 | 243.00 | 255.28 | 139,503 | -9.00 | -3.13% |
| 6 Months | 287.00 | 365.50 | 243.00 | 271.69 | 105,484 | -8.00 | -2.79% |
| 1 Year | 344.00 | 427.00 | 243.00 | 303.55 | 77,302 | -65.00 | -18.90% |
| 3 Years | 1,032.00 | 1,058.00 | 242.00 | 409.75 | 97,442 | -753.00 | -72.97% |
| 5 Years | 1,940.00 | 2,190.00 | 242.00 | 669.10 | 85,650 | -1,661.00 | -85.62% |
FSJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 13,790 |
| 02 May 2024 | 279.00 | -1.00 | -0.36% | 279.00 | 279.00 | 279.00 | 40,467 |
| 01 May 2024 | 280.00 | 4.00 | 1.45% | 275.00 | 280.00 | 270.00 | 6,050 |
| 30 Abr 2024 | 276.00 | 6.00 | 2.22% | 272.00 | 276.00 | 272.00 | 138,041 |
| 29 Abr 2024 | 270.00 | -2.00 | -0.74% | 272.00 | 273.00 | 270.00 | 24,662 |
| 26 Abr 2024 | 272.00 | -7.00 | -2.51% | 273.00 | 279.00 | 272.00 | 80,851 |
| 25 Abr 2024 | 279.00 | 1.00 | 0.36% | 274.00 | 279.00 | 274.00 | 6,720 |
| 24 Abr 2024 | 278.00 | -2.00 | -0.71% | 272.00 | 278.00 | 272.00 | 19,150 |
| 23 Abr 2024 | 280.00 | -6.00 | -2.10% | 282.00 | 282.00 | 277.00 | 21,688 |
| 22 Abr 2024 | 286.00 | 10.00 | 3.62% | 276.00 | 286.00 | 276.00 | 13,580 |
| 19 Abr 2024 | 276.00 | 1.00 | 0.36% | 274.00 | 280.00 | 274.00 | 113,963 |
| 18 Abr 2024 | 275.00 | -1.00 | -0.36% | 283.00 | 283.00 | 271.00 | 22,699 |
| 17 Abr 2024 | 276.00 | -2.00 | -0.72% | 279.00 | 279.00 | 276.00 | 7,856 |
| 16 Abr 2024 | 278.00 | -6.00 | -2.11% | 273.00 | 294.00 | 264.00 | 146,910 |
| 15 Abr 2024 | 284.00 | -8.00 | -2.74% | 299.00 | 299.00 | 284.00 | 21,704 |
| 12 Abr 2024 | 292.00 | 4.00 | 1.39% | 290.00 | 295.00 | 283.00 | 83,556 |
| 11 Abr 2024 | 288.00 | 16.00 | 5.88% | 266.00 | 289.00 | 266.00 | 88,238 |
| 10 Abr 2024 | 272.00 | 21.00 | 8.37% | 249.00 | 273.00 | 249.00 | 168,323 |
| 09 Abr 2024 | 251.00 | -1.00 | -0.40% | 248.00 | 254.00 | 248.00 | 983,813 |
| 08 Abr 2024 | 252.00 | -1.00 | -0.40% | 252.00 | 252.00 | 252.00 | 33,309 |
| 05 Abr 2024 | 253.00 | 0.00 | 0.00% | 255.00 | 255.00 | 253.00 | 20,865 |
| 04 Abr 2024 | 253.00 | -2.00 | -0.78% | 251.00 | 253.00 | 250.00 | 14,066 |
