Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FSJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 304.00 | -1.00 | -0.33% | 295.00 | 304.00 | 295.00 | 1,427 |
| 16 May 2024 | 305.00 | 3.00 | 0.99% | 302.00 | 309.00 | 300.00 | 11,607 |
| 15 May 2024 | 302.00 | 2.00 | 0.67% | 307.00 | 310.00 | 296.00 | 44,417 |
| 14 May 2024 | 300.00 | -5.00 | -1.64% | 306.00 | 306.00 | 300.00 | 81,705 |
| 13 May 2024 | 305.00 | 5.00 | 1.67% | 295.00 | 306.00 | 295.00 | 14,136 |
| 10 May 2024 | 300.00 | 0.00 | 0.00% | 296.00 | 304.00 | 296.00 | 31,496 |
| 09 May 2024 | 300.00 | 3.00 | 1.01% | 291.00 | 305.00 | 291.00 | 136,325 |
| 08 May 2024 | 297.00 | 17.00 | 6.07% | 280.00 | 302.00 | 280.00 | 93,977 |
| 07 May 2024 | 280.00 | 1.00 | 0.36% | 273.00 | 282.00 | 273.00 | 79,439 |
| 03 May 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 13,790 |
| 02 May 2024 | 279.00 | -1.00 | -0.36% | 279.00 | 279.00 | 279.00 | 40,467 |
| 01 May 2024 | 280.00 | 4.00 | 1.45% | 275.00 | 280.00 | 270.00 | 6,050 |
| 30 Abr 2024 | 276.00 | 6.00 | 2.22% | 272.00 | 276.00 | 272.00 | 138,041 |
| 29 Abr 2024 | 270.00 | -2.00 | -0.74% | 272.00 | 273.00 | 270.00 | 24,662 |
| 26 Abr 2024 | 272.00 | -7.00 | -2.51% | 273.00 | 279.00 | 272.00 | 80,851 |
| 25 Abr 2024 | 279.00 | 1.00 | 0.36% | 274.00 | 279.00 | 274.00 | 6,720 |
| 24 Abr 2024 | 278.00 | -2.00 | -0.71% | 272.00 | 278.00 | 272.00 | 19,150 |
| 23 Abr 2024 | 280.00 | -6.00 | -2.10% | 282.00 | 282.00 | 277.00 | 21,688 |
| 22 Abr 2024 | 286.00 | 10.00 | 3.62% | 276.00 | 286.00 | 276.00 | 13,580 |
| 19 Abr 2024 | 276.00 | 1.00 | 0.36% | 274.00 | 280.00 | 274.00 | 113,963 |
| 18 Abr 2024 | 275.00 | -1.00 | -0.36% | 283.00 | 283.00 | 271.00 | 22,699 |
| 17 Abr 2024 | 276.00 | -2.00 | -0.72% | 279.00 | 279.00 | 276.00 | 7,856 |
| 16 Abr 2024 | 278.00 | -6.00 | -2.11% | 273.00 | 294.00 | 264.00 | 146,910 |
| 15 Abr 2024 | 284.00 | -8.00 | -2.74% | 299.00 | 299.00 | 284.00 | 21,704 |
| 12 Abr 2024 | 292.00 | 4.00 | 1.39% | 290.00 | 295.00 | 283.00 | 83,556 |
| 11 Abr 2024 | 288.00 | 16.00 | 5.88% | 266.00 | 289.00 | 266.00 | 88,238 |
| 10 Abr 2024 | 272.00 | 21.00 | 8.37% | 249.00 | 273.00 | 249.00 | 168,323 |
| 09 Abr 2024 | 251.00 | -1.00 | -0.40% | 248.00 | 254.00 | 248.00 | 983,813 |
| 08 Abr 2024 | 252.00 | -1.00 | -0.40% | 252.00 | 252.00 | 252.00 | 33,309 |
| 05 Abr 2024 | 253.00 | 0.00 | 0.00% | 255.00 | 255.00 | 253.00 | 20,865 |
| 04 Abr 2024 | 253.00 | -2.00 | -0.78% | 251.00 | 253.00 | 250.00 | 14,066 |
| 03 Abr 2024 | 255.00 | 8.00 | 3.24% | 247.00 | 255.00 | 243.00 | 69,264 |
| 02 Abr 2024 | 247.00 | -14.00 | -5.36% | 262.00 | 262.00 | 247.00 | 3,196,552 |
| 28 Mar 2024 | 261.00 | -0.75 | -0.29% | 256.00 | 261.00 | 254.00 | 12,208 |
| 27 Mar 2024 | 261.75 | 5.75 | 2.25% | 256.00 | 261.75 | 255.50 | 13,514 |
| 26 Mar 2024 | 256.00 | -4.50 | -1.73% | 260.00 | 260.00 | 256.00 | 23,153 |
| 25 Mar 2024 | 260.50 | -5.00 | -1.88% | 266.50 | 269.00 | 260.50 | 43,602 |
| 22 Mar 2024 | 265.50 | 17.50 | 7.06% | 260.00 | 277.00 | 260.00 | 456,505 |
| 21 Mar 2024 | 248.00 | 0.50 | 0.20% | 245.00 | 249.50 | 245.00 | 28,770 |
| 20 Mar 2024 | 247.50 | 2.00 | 0.81% | 250.00 | 252.50 | 247.00 | 56,176 |
| 19 Mar 2024 | 245.50 | -10.50 | -4.10% | 250.00 | 255.50 | 245.50 | 13,814 |
| 18 Mar 2024 | 256.00 | 3.00 | 1.19% | 252.50 | 256.00 | 252.50 | 18,415 |
| 15 Mar 2024 | 253.00 | -3.50 | -1.36% | 253.00 | 253.00 | 253.00 | 29,191 |
| 14 Mar 2024 | 256.50 | 1.50 | 0.59% | 253.00 | 259.00 | 252.50 | 12,767 |
| 13 Mar 2024 | 255.00 | -5.00 | -1.92% | 255.00 | 259.50 | 253.50 | 41,638 |
| 12 Mar 2024 | 260.00 | 1.00 | 0.39% | 252.50 | 264.50 | 252.50 | 49,287 |
| 11 Mar 2024 | 259.00 | -4.00 | -1.52% | 265.00 | 265.00 | 256.50 | 10,874 |
| 08 Mar 2024 | 263.00 | 1.50 | 0.57% | 263.00 | 264.50 | 263.00 | 24,968 |
| 07 Mar 2024 | 261.50 | 3.50 | 1.36% | 260.50 | 261.50 | 257.00 | 20,677 |
| 06 Mar 2024 | 258.00 | -2.00 | -0.77% | 261.50 | 261.50 | 258.00 | 12,798 |
| 05 Mar 2024 | 260.00 | 2.00 | 0.78% | 260.50 | 265.50 | 260.00 | 170,510 |
| 04 Mar 2024 | 258.00 | -2.00 | -0.77% | 258.50 | 263.00 | 258.00 | 27,260 |
| 01 Mar 2024 | 260.00 | 3.50 | 1.36% | 261.50 | 261.50 | 254.00 | 71,617 |
| 29 Feb 2024 | 256.50 | -3.00 | -1.16% | 256.50 | 256.50 | 256.50 | 76,735 |
| 28 Feb 2024 | 259.50 | 0.50 | 0.19% | 261.00 | 261.00 | 259.50 | 31,707 |
| 27 Feb 2024 | 259.00 | -1.00 | -0.38% | 261.00 | 264.00 | 259.00 | 58,509 |
| 26 Feb 2024 | 260.00 | -4.00 | -1.52% | 268.00 | 268.00 | 260.00 | 32,392 |
| 23 Feb 2024 | 264.00 | -1.00 | -0.38% | 263.50 | 268.00 | 260.50 | 73,884 |
| 22 Feb 2024 | 265.00 | 3.00 | 1.15% | 260.50 | 265.00 | 260.00 | 8,303 |
| 21 Feb 2024 | 262.00 | -3.00 | -1.13% | 269.50 | 269.50 | 260.00 | 30,126 |
| 20 Feb 2024 | 265.00 | -0.50 | -0.19% | 259.50 | 269.50 | 259.50 | 2,707 |
| 19 Feb 2024 | 265.50 | -3.00 | -1.12% | 269.50 | 269.50 | 258.50 | 26,343 |
