Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gen.acc.8se.pf | GACA | London | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
133.75 | 133.50 | 133.75 | 133.50 | 133.75 |
Sector Industrial de la empresa |
---|
NONLIFE INSURANCE |
Resumen Histórico GACA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GACA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 133.75 | 0.00 | 0.00% | 133.75 | 133.75 | 133.75 | 91,582 |
03 May 2024 | 133.75 | 0.00 | 0.00% | 133.75 | 133.75 | 133.75 | 122,704 |
02 May 2024 | 133.75 | 0.00 | 0.00% | 133.75 | 133.75 | 133.75 | 53,011 |
01 May 2024 | 133.75 | 0.00 | 0.00% | 133.75 | 133.75 | 133.75 | 53,473 |
30 Abr 2024 | 133.75 | 0.00 | 0.00% | 133.75 | 133.75 | 133.75 | 28,992 |
29 Abr 2024 | 133.75 | 1.00 | 0.75% | 132.25 | 133.75 | 132.25 | 93,598 |
26 Abr 2024 | 132.75 | -1.25 | -0.93% | 132.75 | 132.75 | 132.75 | 64,393 |
25 Abr 2024 | 134.00 | 1.25 | 0.94% | 132.75 | 134.00 | 132.75 | 65,903 |
24 Abr 2024 | 132.75 | -1.75 | -1.30% | 133.25 | 133.25 | 132.25 | 105,439 |
23 Abr 2024 | 134.50 | 2.50 | 1.89% | 132.00 | 134.50 | 132.00 | 341,930 |
22 Abr 2024 | 132.00 | 0.50 | 0.38% | 131.50 | 132.00 | 131.50 | 204,690 |
19 Abr 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.50 | 102,073 |
18 Abr 2024 | 131.50 | -1.50 | -1.13% | 131.50 | 131.50 | 131.50 | 69,524 |
17 Abr 2024 | 133.00 | 1.50 | 1.14% | 131.50 | 133.00 | 131.50 | 45,806 |
16 Abr 2024 | 131.50 | -2.00 | -1.50% | 131.50 | 131.50 | 131.00 | 38,160 |
15 Abr 2024 | 133.50 | 2.00 | 1.52% | 131.50 | 133.50 | 131.50 | 120,191 |
12 Abr 2024 | 131.50 | 0.50 | 0.38% | 131.00 | 131.50 | 128.50 | 180,121 |
11 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 203,639 |
10 Abr 2024 | 131.00 | -0.50 | -0.38% | 131.50 | 131.50 | 131.00 | 67,044 |
09 Abr 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.50 | 164,699 |
08 Abr 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.25 | 240,927 |