Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GACA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 133.25 | 0.00 | 0.00% | 133.50 | 133.50 | 133.25 | 62,127 |
| 16 May 2024 | 133.25 | 0.00 | 0.00% | 133.25 | 133.25 | 133.25 | 50,754 |
| 15 May 2024 | 133.25 | 0.00 | 0.00% | 133.25 | 133.25 | 133.25 | 54,974 |
| 14 May 2024 | 133.25 | 0.00 | 0.00% | 133.25 | 133.25 | 133.25 | 82,047 |
| 13 May 2024 | 133.25 | 0.00 | 0.00% | 133.25 | 133.25 | 133.25 | 62,661 |
| 10 May 2024 | 133.25 | 2.25 | 1.72% | 133.25 | 133.25 | 133.25 | 113,170 |
| 09 May 2024 | 131.00 | -2.50 | -1.87% | 133.50 | 133.50 | 130.75 | 412,993 |
| 08 May 2024 | 133.50 | -0.25 | -0.19% | 133.75 | 133.75 | 133.50 | 68,387 |
| 07 May 2024 | 133.75 | 0.00 | 0.00% | 133.75 | 133.75 | 133.75 | 91,582 |
| 03 May 2024 | 133.75 | 0.00 | 0.00% | 133.75 | 133.75 | 133.75 | 122,704 |
| 02 May 2024 | 133.75 | 0.00 | 0.00% | 133.75 | 133.75 | 133.75 | 53,011 |
| 01 May 2024 | 133.75 | 0.00 | 0.00% | 133.75 | 133.75 | 133.75 | 53,473 |
| 30 Abr 2024 | 133.75 | 0.00 | 0.00% | 133.75 | 133.75 | 133.75 | 28,992 |
| 29 Abr 2024 | 133.75 | 1.00 | 0.75% | 132.25 | 133.75 | 132.25 | 93,598 |
| 26 Abr 2024 | 132.75 | -1.25 | -0.93% | 132.75 | 132.75 | 132.75 | 64,393 |
| 25 Abr 2024 | 134.00 | 1.25 | 0.94% | 132.75 | 134.00 | 132.75 | 65,903 |
| 24 Abr 2024 | 132.75 | -1.75 | -1.30% | 133.25 | 133.25 | 132.25 | 105,439 |
| 23 Abr 2024 | 134.50 | 2.50 | 1.89% | 132.00 | 134.50 | 132.00 | 341,930 |
| 22 Abr 2024 | 132.00 | 0.50 | 0.38% | 131.50 | 132.00 | 131.50 | 204,690 |
| 19 Abr 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.50 | 102,073 |
| 18 Abr 2024 | 131.50 | -1.50 | -1.13% | 131.50 | 131.50 | 131.50 | 69,524 |
| 17 Abr 2024 | 133.00 | 1.50 | 1.14% | 131.50 | 133.00 | 131.50 | 45,806 |
| 16 Abr 2024 | 131.50 | -2.00 | -1.50% | 131.50 | 131.50 | 131.00 | 38,160 |
| 15 Abr 2024 | 133.50 | 2.00 | 1.52% | 131.50 | 133.50 | 131.50 | 120,191 |
| 12 Abr 2024 | 131.50 | 0.50 | 0.38% | 131.00 | 131.50 | 128.50 | 180,121 |
| 11 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 203,639 |
| 10 Abr 2024 | 131.00 | -0.50 | -0.38% | 131.50 | 131.50 | 131.00 | 67,044 |
| 09 Abr 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.50 | 164,699 |
| 08 Abr 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.25 | 240,927 |
| 05 Abr 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 132.50 | 131.25 | 74,574 |
| 04 Abr 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.25 | 205,465 |
| 03 Abr 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.50 | 72,344 |
| 02 Abr 2024 | 131.50 | -2.00 | -1.50% | 131.50 | 131.50 | 131.25 | 152,284 |
| 28 Mar 2024 | 133.50 | 2.00 | 1.52% | 131.50 | 133.50 | 131.25 | 139,992 |
| 27 Mar 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 131.25 | 39,127 |
| 26 Mar 2024 | 131.50 | -2.00 | -1.50% | 131.50 | 131.50 | 131.25 | 69,373 |
| 25 Mar 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 131.50 | 198,488 |
| 22 Mar 2024 | 133.50 | -0.25 | -0.19% | 133.75 | 133.75 | 133.50 | 85,897 |
| 21 Mar 2024 | 133.75 | 1.75 | 1.33% | 133.75 | 133.75 | 133.00 | 184,766 |
| 20 Mar 2024 | 132.00 | -1.75 | -1.31% | 133.75 | 133.75 | 132.00 | 44,011 |
| 19 Mar 2024 | 133.75 | 0.00 | 0.00% | 133.75 | 133.75 | 133.00 | 40,126 |
| 18 Mar 2024 | 133.75 | -0.25 | -0.19% | 134.00 | 134.00 | 133.00 | 64,911 |
| 15 Mar 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 133.00 | 139,046 |
| 14 Mar 2024 | 134.00 | 0.00 | 0.00% | 133.50 | 134.00 | 133.50 | 59,874 |
| 13 Mar 2024 | 134.00 | 2.50 | 1.90% | 133.75 | 134.00 | 133.75 | 103,204 |
| 12 Mar 2024 | 131.50 | 0.00 | 0.00% | 135.00 | 135.00 | 131.50 | 95,144 |
| 11 Mar 2024 | 131.50 | 0.75 | 0.57% | 130.75 | 132.75 | 130.75 | 157,797 |
| 08 Mar 2024 | 130.75 | -3.25 | -2.43% | 130.00 | 130.75 | 130.00 | 78,998 |
| 07 Mar 2024 | 134.00 | 4.50 | 3.47% | 129.50 | 134.00 | 129.50 | 226,882 |
| 06 Mar 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 28,257 |
| 05 Mar 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 247,093 |
| 04 Mar 2024 | 129.50 | 0.25 | 0.19% | 129.25 | 129.50 | 129.25 | 18,857 |
| 01 Mar 2024 | 129.25 | 0.00 | 0.00% | 129.25 | 129.25 | 129.25 | 56,310 |
| 29 Feb 2024 | 129.25 | 0.00 | 0.00% | 129.00 | 129.25 | 129.00 | 69,783 |
| 28 Feb 2024 | 129.25 | 1.50 | 1.17% | 126.50 | 129.50 | 126.50 | 62,778 |
| 27 Feb 2024 | 127.75 | 1.25 | 0.99% | 126.50 | 127.75 | 126.50 | 4,000 |
| 26 Feb 2024 | 126.50 | -1.25 | -0.98% | 126.50 | 127.75 | 126.50 | 96,303 |
| 23 Feb 2024 | 127.75 | -0.25 | -0.20% | 128.00 | 128.00 | 127.75 | 141,249 |
| 22 Feb 2024 | 128.00 | 0.00 | 0.00% | 127.75 | 128.00 | 127.75 | 90,717 |
| 21 Feb 2024 | 128.00 | 0.25 | 0.20% | 127.75 | 129.00 | 127.75 | 138,430 |
| 20 Feb 2024 | 127.75 | -0.25 | -0.20% | 128.00 | 129.00 | 127.75 | 62,474 |
| 19 Feb 2024 | 128.00 | -1.00 | -0.78% | 127.75 | 130.25 | 127.75 | 138,896 |
