Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Genel Energy Plc | GENL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.00 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.00 | 93.50 | 95.00 | 94.00 | 94.00 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico GENL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.00 | 95.40 | 88.50 | 92.69 | 417,591 | 5.00 | 5.62% |
| 1 Month | 83.80 | 95.40 | 81.00 | 88.57 | 339,760 | 10.20 | 12.17% |
| 3 Months | 83.50 | 95.40 | 76.00 | 85.64 | 342,587 | 10.50 | 12.57% |
| 6 Months | 81.10 | 95.40 | 64.90 | 78.69 | 428,853 | 12.90 | 15.91% |
| 1 Year | 113.00 | 123.80 | 64.90 | 84.52 | 364,067 | -19.00 | -16.81% |
| 3 Years | 152.00 | 200.00 | 64.90 | 122.26 | 328,970 | -58.00 | -38.16% |
| 5 Years | 205.00 | 225.50 | 53.10 | 141.56 | 437,753 | -111.00 | -54.15% |
GENL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 94.00 | 0.00 | 0.00% | 95.00 | 95.00 | 93.50 | 234,690 |
| 16 May 2024 | 94.00 | 1.60 | 1.73% | 93.20 | 94.00 | 91.30 | 231,371 |
| 15 May 2024 | 92.40 | -1.90 | -2.01% | 94.30 | 95.40 | 92.40 | 330,827 |
| 14 May 2024 | 94.30 | 1.60 | 1.73% | 93.90 | 95.30 | 92.30 | 580,705 |
| 13 May 2024 | 92.70 | 2.90 | 3.23% | 90.00 | 93.80 | 90.00 | 547,031 |
| 10 May 2024 | 89.80 | 1.30 | 1.47% | 89.00 | 91.00 | 88.50 | 398,020 |
| 09 May 2024 | 88.50 | 0.20 | 0.23% | 89.50 | 89.50 | 87.30 | 336,272 |
| 08 May 2024 | 88.30 | 1.30 | 1.49% | 87.50 | 89.00 | 86.80 | 351,957 |
| 07 May 2024 | 87.00 | 1.60 | 1.87% | 87.40 | 87.40 | 85.60 | 270,279 |
| 03 May 2024 | 85.40 | 0.40 | 0.47% | 85.80 | 86.10 | 84.60 | 266,275 |
| 02 May 2024 | 85.00 | -0.30 | -0.35% | 84.50 | 86.30 | 84.30 | 144,207 |
| 01 May 2024 | 85.30 | 0.10 | 0.12% | 86.90 | 86.90 | 84.40 | 239,096 |
| 30 Abr 2024 | 85.20 | 1.30 | 1.55% | 85.70 | 85.90 | 83.00 | 317,757 |
| 29 Abr 2024 | 83.90 | 0.30 | 0.36% | 83.60 | 83.90 | 83.30 | 193,050 |
| 26 Abr 2024 | 83.60 | 0.10 | 0.12% | 83.20 | 84.20 | 83.00 | 104,341 |
| 25 Abr 2024 | 83.50 | -0.50 | -0.60% | 85.50 | 85.50 | 83.30 | 230,809 |
| 24 Abr 2024 | 84.00 | -1.20 | -1.41% | 83.90 | 84.50 | 83.10 | 121,359 |
| 23 Abr 2024 | 85.20 | -5.80 | -6.37% | 91.10 | 91.10 | 83.80 | 582,067 |
| 22 Abr 2024 | 91.00 | 7.60 | 9.11% | 84.30 | 91.50 | 84.30 | 855,124 |
| 19 Abr 2024 | 83.40 | -0.10 | -0.12% | 83.80 | 83.80 | 81.00 | 354,888 |
| 18 Abr 2024 | 83.50 | -2.30 | -2.68% | 85.90 | 87.90 | 82.90 | 294,736 |
