Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GENL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 95.80 | 2.90 | 3.12% | 95.10 | 95.90 | 93.00 | 224,960 |
| 14 Jun 2024 | 92.90 | 0.00 | 0.00% | 92.30 | 94.10 | 90.30 | 864,988 |
| 13 Jun 2024 | 92.90 | -6.10 | -6.16% | 98.50 | 99.50 | 91.40 | 1,041,974 |
| 12 Jun 2024 | 99.00 | -2.60 | -2.56% | 100.40 | 103.00 | 97.70 | 1,395,362 |
| 11 Jun 2024 | 101.60 | 1.60 | 1.60% | 101.00 | 101.80 | 97.40 | 814,815 |
| 10 Jun 2024 | 100.00 | 5.80 | 6.16% | 94.70 | 100.60 | 94.60 | 1,466,783 |
| 07 Jun 2024 | 94.20 | 2.10 | 2.28% | 91.00 | 94.60 | 91.00 | 438,622 |
| 06 Jun 2024 | 92.10 | 1.40 | 1.54% | 92.00 | 92.40 | 90.50 | 259,279 |
| 05 Jun 2024 | 90.70 | 1.70 | 1.91% | 89.00 | 90.70 | 88.20 | 212,358 |
| 04 Jun 2024 | 89.00 | -3.30 | -3.58% | 92.00 | 92.10 | 88.50 | 453,210 |
| 03 Jun 2024 | 92.30 | -4.10 | -4.25% | 94.50 | 97.80 | 92.00 | 230,910 |
| 31 May 2024 | 96.40 | 0.00 | 0.00% | 97.20 | 97.70 | 95.00 | 387,069 |
| 30 May 2024 | 96.40 | 5.70 | 6.28% | 91.30 | 98.00 | 90.50 | 613,945 |
| 29 May 2024 | 90.70 | 0.70 | 0.78% | 90.80 | 94.00 | 90.40 | 424,416 |
| 28 May 2024 | 90.00 | -1.90 | -2.07% | 90.60 | 92.00 | 89.40 | 190,864 |
| 24 May 2024 | 91.90 | -0.20 | -0.22% | 91.10 | 93.20 | 88.10 | 398,436 |
| 23 May 2024 | 92.10 | 1.00 | 1.10% | 93.30 | 94.50 | 91.00 | 144,861 |
| 22 May 2024 | 91.10 | -3.10 | -3.29% | 92.50 | 94.20 | 90.00 | 818,630 |
| 21 May 2024 | 94.20 | 1.30 | 1.40% | 91.00 | 94.80 | 91.00 | 563,858 |
| 20 May 2024 | 92.90 | -1.10 | -1.17% | 94.00 | 94.00 | 92.20 | 464,906 |
| 17 May 2024 | 94.00 | 0.00 | 0.00% | 95.00 | 95.00 | 93.50 | 234,690 |
| 16 May 2024 | 94.00 | 1.60 | 1.73% | 93.20 | 94.00 | 91.30 | 231,371 |
| 15 May 2024 | 92.40 | -1.90 | -2.01% | 94.30 | 95.40 | 92.40 | 330,827 |
| 14 May 2024 | 94.30 | 1.60 | 1.73% | 93.90 | 95.30 | 92.30 | 580,705 |
| 13 May 2024 | 92.70 | 2.90 | 3.23% | 90.00 | 93.80 | 90.00 | 547,031 |
| 10 May 2024 | 89.80 | 1.30 | 1.47% | 89.00 | 91.00 | 88.50 | 398,020 |
| 09 May 2024 | 88.50 | 0.20 | 0.23% | 89.50 | 89.50 | 87.30 | 336,272 |
| 08 May 2024 | 88.30 | 1.30 | 1.49% | 87.50 | 89.00 | 86.80 | 351,957 |
| 07 May 2024 | 87.00 | 1.60 | 1.87% | 87.40 | 87.40 | 85.60 | 270,279 |
| 03 May 2024 | 85.40 | 0.40 | 0.47% | 85.80 | 86.10 | 84.60 | 266,275 |
| 02 May 2024 | 85.00 | -0.30 | -0.35% | 84.50 | 86.30 | 84.30 | 144,207 |
| 01 May 2024 | 85.30 | 0.10 | 0.12% | 86.90 | 86.90 | 84.40 | 239,096 |
| 30 Abr 2024 | 85.20 | 1.30 | 1.55% | 85.70 | 85.90 | 83.00 | 317,757 |
| 29 Abr 2024 | 83.90 | 0.30 | 0.36% | 83.60 | 83.90 | 83.30 | 193,050 |
| 26 Abr 2024 | 83.60 | 0.10 | 0.12% | 83.20 | 84.20 | 83.00 | 104,341 |
| 25 Abr 2024 | 83.50 | -0.50 | -0.60% | 85.50 | 85.50 | 83.30 | 230,809 |
| 24 Abr 2024 | 84.00 | -1.20 | -1.41% | 83.90 | 84.50 | 83.10 | 121,359 |
| 23 Abr 2024 | 85.20 | -5.80 | -6.37% | 91.10 | 91.10 | 83.80 | 582,067 |
| 22 Abr 2024 | 91.00 | 7.60 | 9.11% | 84.30 | 91.50 | 84.30 | 855,124 |
| 19 Abr 2024 | 83.40 | -0.10 | -0.12% | 83.80 | 83.80 | 81.00 | 354,888 |
| 18 Abr 2024 | 83.50 | -2.30 | -2.68% | 85.90 | 87.90 | 82.90 | 294,736 |
| 17 Abr 2024 | 85.80 | 4.20 | 5.15% | 82.90 | 85.90 | 82.90 | 195,652 |
| 16 Abr 2024 | 81.60 | -1.40 | -1.69% | 84.00 | 84.00 | 81.00 | 388,820 |
| 15 Abr 2024 | 83.00 | -2.10 | -2.47% | 84.20 | 86.20 | 82.20 | 335,525 |
| 12 Abr 2024 | 85.10 | 2.10 | 2.53% | 81.30 | 87.10 | 81.30 | 508,213 |
| 11 Abr 2024 | 83.00 | -0.80 | -0.95% | 81.80 | 83.80 | 81.00 | 377,000 |
| 10 Abr 2024 | 83.80 | -3.90 | -4.45% | 88.00 | 88.00 | 81.00 | 742,535 |
| 09 Abr 2024 | 87.70 | 1.00 | 1.15% | 86.90 | 90.70 | 86.20 | 737,069 |
| 08 Abr 2024 | 86.70 | 3.60 | 4.33% | 84.20 | 90.80 | 76.00 | 2,068,587 |
| 05 Abr 2024 | 83.10 | -0.40 | -0.48% | 85.50 | 85.50 | 81.70 | 394,787 |
| 04 Abr 2024 | 83.50 | -1.50 | -1.76% | 87.00 | 87.00 | 83.30 | 134,193 |
| 03 Abr 2024 | 85.00 | 3.20 | 3.91% | 83.70 | 85.80 | 82.20 | 296,424 |
| 02 Abr 2024 | 81.80 | -1.50 | -1.80% | 85.00 | 86.00 | 81.50 | 285,313 |
| 28 Mar 2024 | 83.30 | -0.50 | -0.60% | 85.20 | 85.20 | 82.50 | 336,923 |
| 27 Mar 2024 | 83.80 | 0.10 | 0.12% | 85.70 | 85.70 | 81.60 | 329,465 |
| 26 Mar 2024 | 83.70 | -0.30 | -0.36% | 85.00 | 87.10 | 82.00 | 342,105 |
| 25 Mar 2024 | 84.00 | 0.20 | 0.24% | 85.00 | 85.00 | 83.50 | 183,648 |
| 22 Mar 2024 | 83.80 | 1.20 | 1.45% | 84.60 | 84.60 | 82.30 | 141,218 |
| 21 Mar 2024 | 82.60 | -1.50 | -1.78% | 84.10 | 84.30 | 82.60 | 322,945 |
| 20 Mar 2024 | 84.10 | 0.10 | 0.12% | 85.00 | 85.00 | 83.60 | 155,509 |
