Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Getbusy Plc | GETB | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 1.49% | 68.00 | 05:33:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.50 | 66.50 | 68.00 | 68.00 | 67.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico GETB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.50 | 68.00 | 66.50 | 66.55 | 28,568 | 1.50 | 2.26% |
| 1 Month | 66.50 | 68.00 | 66.00 | 66.46 | 50,283 | 1.50 | 2.26% |
| 3 Months | 66.00 | 68.00 | 63.00 | 65.79 | 44,900 | 2.00 | 3.03% |
| 6 Months | 61.50 | 73.50 | 53.00 | 63.67 | 46,483 | 6.50 | 10.57% |
| 1 Year | 66.00 | 79.00 | 53.00 | 64.52 | 59,329 | 2.00 | 3.03% |
| 3 Years | 98.50 | 98.50 | 51.00 | 65.14 | 80,297 | -30.50 | -30.96% |
| 5 Years | 28.50 | 225.00 | 24.00 | 64.90 | 62,596 | 39.50 | 138.60% |
GETB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 68.00 | 1.00 | 1.49% | 66.50 | 68.00 | 66.50 | 30,864 |
| 09 May 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 11,136 |
| 08 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 33,976 |
| 07 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 9,562 |
| 03 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 59,599 |
| 02 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 17,640 |
| 01 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 20,518 |
| 30 Abr 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.50 | 27,582 |
| 29 Abr 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 66.00 | 30,791 |
| 26 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.00 | 25,383 |
| 25 Abr 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.00 | 467,030 |
| 24 Abr 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 66.00 | 5,970 |
| 23 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 42,875 |
| 22 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 24,202 |
| 19 Abr 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.50 | 5,497 |
| 18 Abr 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 66.00 | 43,452 |
| 17 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 16 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 27,690 |
| 15 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 18,735 |
| 12 Abr 2024 | 66.50 | -0.50 | -0.75% | 66.50 | 66.50 | 66.50 | 33,454 |
