Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GETB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 31,126 |
| 23 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 88,736 |
| 22 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 18,000 |
| 21 May 2024 | 65.00 | -5.00 | -7.14% | 69.50 | 69.50 | 64.50 | 207,830 |
| 20 May 2024 | 70.00 | 2.00 | 2.94% | 68.00 | 70.00 | 68.00 | 21,464 |
| 17 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 22,017 |
| 16 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 11,698 |
| 15 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 14 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 3,350 |
| 13 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 8,387 |
| 10 May 2024 | 68.00 | 1.00 | 1.49% | 66.50 | 68.00 | 66.50 | 30,864 |
| 09 May 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 11,136 |
| 08 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 33,976 |
| 07 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 9,562 |
| 03 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 59,599 |
| 02 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 17,640 |
| 01 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 20,518 |
| 30 Abr 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.50 | 27,582 |
| 29 Abr 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 66.00 | 30,791 |
| 26 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.00 | 25,383 |
| 25 Abr 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.00 | 467,030 |
| 24 Abr 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 66.00 | 5,970 |
| 23 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 42,875 |
| 22 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 24,202 |
| 19 Abr 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.50 | 5,497 |
| 18 Abr 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 66.00 | 43,452 |
| 17 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 16 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 27,690 |
| 15 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 18,735 |
| 12 Abr 2024 | 66.50 | -0.50 | -0.75% | 66.50 | 66.50 | 66.50 | 33,454 |
| 11 Abr 2024 | 67.00 | 1.00 | 1.52% | 66.00 | 67.00 | 66.00 | 48,339 |
| 10 Abr 2024 | 66.00 | 2.00 | 3.13% | 64.00 | 66.00 | 64.00 | 48,802 |
| 09 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 75,196 |
| 08 Abr 2024 | 64.00 | -1.00 | -1.54% | 64.00 | 64.00 | 64.00 | 232 |
| 05 Abr 2024 | 65.00 | 1.00 | 1.56% | 64.00 | 65.00 | 64.00 | 6,000 |
| 04 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 7,917 |
| 03 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.50 | 64.50 | 64.00 | 26,081 |
| 02 Abr 2024 | 64.00 | -0.50 | -0.78% | 64.50 | 65.00 | 64.00 | 22,657 |
| 28 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 8,561 |
| 27 Mar 2024 | 64.50 | -1.50 | -2.27% | 66.00 | 66.00 | 64.50 | 78,000 |
| 26 Mar 2024 | 66.00 | 0.50 | 0.76% | 66.50 | 66.50 | 66.00 | 10,000 |
| 25 Mar 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 22 Mar 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 70,000 |
| 21 Mar 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.00 | 39,108 |
| 20 Mar 2024 | 65.50 | 0.50 | 0.77% | 65.00 | 65.50 | 65.00 | 20,000 |
| 19 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 18 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 25,000 |
| 15 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.50 | 65.00 | 18,473 |
| 14 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 64.50 | 0.00 |
| 13 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 64.50 | 9,740 |
| 12 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 64.50 | 20,000 |
| 11 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 08 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 42,715 |
| 07 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 188,150 |
| 06 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 64.50 | 35,750 |
| 05 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 64.50 | 5,431 |
| 04 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 64.50 | 0.00 |
| 01 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 64.50 | 0.00 |
| 29 Feb 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 64.50 | 0.00 |
| 28 Feb 2024 | 65.00 | 0.00 | 0.00% | 66.00 | 66.00 | 65.00 | 94,900 |
| 27 Feb 2024 | 65.00 | -1.00 | -1.52% | 66.00 | 66.00 | 65.00 | 4 |
| 26 Feb 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 12 |
