Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Griffin Mining Limited | GFM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.00 | 4.11% | 152.00 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 142.00 | 142.00 | 151.00 | 152.00 | 146.00 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico GFM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.00 | 151.00 | 138.00 | 141.06 | 226,957 | 13.00 | 9.35% |
| 1 Month | 115.00 | 151.00 | 114.00 | 133.79 | 168,479 | 37.00 | 32.17% |
| 3 Months | 96.20 | 151.00 | 95.00 | 121.05 | 95,534 | 55.80 | 58.00% |
| 6 Months | 88.10 | 151.00 | 77.20 | 99.76 | 142,229 | 63.90 | 72.53% |
| 1 Year | 93.00 | 151.00 | 76.00 | 96.49 | 97,231 | 59.00 | 63.44% |
| 3 Years | 141.50 | 151.00 | 64.00 | 95.28 | 105,632 | 10.50 | 7.42% |
| 5 Years | 108.50 | 163.00 | 31.00 | 91.35 | 141,144 | 43.50 | 40.09% |
GFM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 152.00 | 6.00 | 4.11% | 142.00 | 152.00 | 142.00 | 254,039 |
| 25 Abr 2024 | 146.00 | 5.00 | 3.55% | 143.00 | 146.00 | 142.00 | 115,055 |
| 24 Abr 2024 | 141.00 | 1.00 | 0.71% | 140.00 | 143.00 | 139.00 | 258,455 |
| 23 Abr 2024 | 140.00 | -0.50 | -0.36% | 140.00 | 140.00 | 138.00 | 245,421 |
| 22 Abr 2024 | 140.50 | 0.00 | 0.00% | 140.00 | 143.00 | 140.00 | 286,356 |
| 19 Abr 2024 | 140.50 | 0.50 | 0.36% | 139.00 | 142.00 | 138.00 | 229,499 |
| 18 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 139.00 | 182,792 |
| 17 Abr 2024 | 140.00 | 3.00 | 2.19% | 135.00 | 140.00 | 135.00 | 100,113 |
| 16 Abr 2024 | 137.00 | -0.50 | -0.36% | 136.00 | 138.00 | 136.00 | 131,214 |
| 15 Abr 2024 | 137.50 | 2.50 | 1.85% | 134.00 | 137.50 | 134.00 | 193,633 |
| 12 Abr 2024 | 135.00 | 8.00 | 6.30% | 125.00 | 135.00 | 125.00 | 385,136 |
| 11 Abr 2024 | 127.00 | -2.00 | -1.55% | 127.00 | 127.00 | 127.00 | 40,949 |
| 10 Abr 2024 | 129.00 | 6.00 | 4.88% | 122.00 | 129.00 | 122.00 | 181,753 |
| 09 Abr 2024 | 123.00 | 4.50 | 3.80% | 119.00 | 123.00 | 119.00 | 220,075 |
| 08 Abr 2024 | 118.50 | 4.50 | 3.95% | 115.00 | 118.50 | 115.00 | 59,627 |
| 05 Abr 2024 | 114.00 | -3.50 | -2.98% | 117.00 | 117.00 | 114.00 | 170,347 |
| 04 Abr 2024 | 117.50 | -0.50 | -0.42% | 117.00 | 119.00 | 116.00 | 59,404 |
| 03 Abr 2024 | 118.00 | 1.00 | 0.85% | 117.00 | 118.00 | 117.00 | 57,758 |
| 02 Abr 2024 | 117.00 | 3.75 | 3.31% | 115.00 | 118.00 | 115.00 | 115,032 |
| 28 Mar 2024 | 113.25 | 0.00 | 0.00% | 113.00 | 115.00 | 113.00 | 227,508 |
| 27 Mar 2024 | 113.25 | 0.00 | 0.00% | 113.00 | 113.50 | 113.00 | 44,505 |
