Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GFM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 143.00 | 1,186,470 |
| 08 May 2024 | 154.00 | -3.00 | -1.91% | 152.00 | 156.00 | 152.00 | 310,176 |
| 07 May 2024 | 157.00 | 3.00 | 1.95% | 157.00 | 157.00 | 154.00 | 118,427 |
| 03 May 2024 | 154.00 | -1.00 | -0.65% | 154.00 | 156.00 | 154.00 | 88,133 |
| 02 May 2024 | 155.00 | 0.00 | 0.00% | 158.00 | 158.00 | 154.00 | 395,416 |
| 01 May 2024 | 155.00 | -2.00 | -1.27% | 156.00 | 156.00 | 155.00 | 161,931 |
| 30 Abr 2024 | 157.00 | 3.00 | 1.95% | 154.00 | 157.00 | 154.00 | 113,349 |
| 29 Abr 2024 | 154.00 | 2.00 | 1.32% | 152.00 | 155.00 | 152.00 | 179,594 |
| 26 Abr 2024 | 152.00 | 6.00 | 4.11% | 142.00 | 152.00 | 142.00 | 254,039 |
| 25 Abr 2024 | 146.00 | 5.00 | 3.55% | 143.00 | 146.00 | 142.00 | 115,055 |
| 24 Abr 2024 | 141.00 | 1.00 | 0.71% | 140.00 | 143.00 | 139.00 | 258,455 |
| 23 Abr 2024 | 140.00 | -0.50 | -0.36% | 140.00 | 140.00 | 138.00 | 245,421 |
| 22 Abr 2024 | 140.50 | 0.00 | 0.00% | 140.00 | 143.00 | 140.00 | 286,356 |
| 19 Abr 2024 | 140.50 | 0.50 | 0.36% | 139.00 | 142.00 | 138.00 | 229,499 |
| 18 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 139.00 | 182,792 |
| 17 Abr 2024 | 140.00 | 3.00 | 2.19% | 135.00 | 140.00 | 135.00 | 100,113 |
| 16 Abr 2024 | 137.00 | -0.50 | -0.36% | 136.00 | 138.00 | 136.00 | 131,214 |
| 15 Abr 2024 | 137.50 | 2.50 | 1.85% | 134.00 | 137.50 | 134.00 | 193,633 |
| 12 Abr 2024 | 135.00 | 8.00 | 6.30% | 125.00 | 135.00 | 125.00 | 385,136 |
| 11 Abr 2024 | 127.00 | -2.00 | -1.55% | 127.00 | 127.00 | 127.00 | 40,949 |
| 10 Abr 2024 | 129.00 | 6.00 | 4.88% | 122.00 | 129.00 | 122.00 | 181,753 |
| 09 Abr 2024 | 123.00 | 4.50 | 3.80% | 119.00 | 123.00 | 119.00 | 220,075 |
| 08 Abr 2024 | 118.50 | 4.50 | 3.95% | 115.00 | 118.50 | 115.00 | 59,627 |
| 05 Abr 2024 | 114.00 | -3.50 | -2.98% | 117.00 | 117.00 | 114.00 | 170,347 |
| 04 Abr 2024 | 117.50 | -0.50 | -0.42% | 117.00 | 119.00 | 116.00 | 59,404 |
| 03 Abr 2024 | 118.00 | 1.00 | 0.85% | 117.00 | 118.00 | 117.00 | 57,758 |
| 02 Abr 2024 | 117.00 | 3.75 | 3.31% | 115.00 | 118.00 | 115.00 | 115,032 |
| 28 Mar 2024 | 113.25 | 0.00 | 0.00% | 113.00 | 115.00 | 113.00 | 227,508 |
| 27 Mar 2024 | 113.25 | 0.00 | 0.00% | 113.00 | 113.50 | 113.00 | 44,505 |
| 26 Mar 2024 | 113.25 | -1.75 | -1.52% | 113.50 | 115.00 | 113.25 | 3,434 |
| 25 Mar 2024 | 115.00 | 1.50 | 1.32% | 112.00 | 115.00 | 112.00 | 98,532 |
| 22 Mar 2024 | 113.50 | 0.00 | 0.00% | 112.00 | 113.50 | 112.00 | 6,403 |
| 21 Mar 2024 | 113.50 | -1.00 | -0.87% | 115.00 | 115.00 | 113.00 | 67,870 |
| 20 Mar 2024 | 114.50 | 0.25 | 0.22% | 114.00 | 115.00 | 114.00 | 151,433 |
| 19 Mar 2024 | 114.25 | 3.00 | 2.70% | 113.00 | 115.00 | 113.00 | 131,706 |
| 18 Mar 2024 | 111.25 | 2.00 | 1.83% | 112.50 | 112.50 | 111.00 | 107,987 |
| 15 Mar 2024 | 109.25 | 2.50 | 2.34% | 108.00 | 110.00 | 108.00 | 125,764 |
| 14 Mar 2024 | 106.75 | 0.50 | 0.47% | 107.00 | 107.00 | 106.75 | 43,490 |
| 13 Mar 2024 | 106.25 | 2.50 | 2.41% | 105.50 | 106.25 | 102.00 | 82,504 |
| 12 Mar 2024 | 103.75 | -0.50 | -0.48% | 103.50 | 103.75 | 102.50 | 80,249 |
| 11 Mar 2024 | 104.25 | 0.50 | 0.48% | 106.00 | 106.00 | 103.50 | 245,997 |
| 08 Mar 2024 | 103.75 | 5.00 | 5.06% | 99.00 | 104.00 | 99.00 | 240,353 |
| 07 Mar 2024 | 98.75 | 0.25 | 0.25% | 96.00 | 98.75 | 96.00 | 47,170 |
| 06 Mar 2024 | 98.50 | -0.75 | -0.76% | 98.00 | 98.50 | 98.00 | 33,726 |
| 05 Mar 2024 | 99.25 | 0.00 | 0.00% | 98.00 | 99.25 | 98.00 | 53,201 |
| 04 Mar 2024 | 99.25 | 0.50 | 0.51% | 98.00 | 99.25 | 98.00 | 23,132 |
| 01 Mar 2024 | 98.75 | 0.00 | 0.00% | 97.20 | 98.75 | 97.00 | 40,086 |
| 29 Feb 2024 | 98.75 | -0.50 | -0.50% | 97.00 | 98.75 | 97.00 | 57,208 |
| 28 Feb 2024 | 99.25 | 1.25 | 1.28% | 98.00 | 99.25 | 98.00 | 16,412 |
| 27 Feb 2024 | 98.00 | -1.45 | -1.46% | 98.20 | 98.20 | 98.00 | 29,322 |
| 26 Feb 2024 | 99.45 | 3.45 | 3.59% | 98.00 | 100.50 | 98.00 | 105,174 |
| 23 Feb 2024 | 96.00 | -1.00 | -1.03% | 97.80 | 97.80 | 96.00 | 32,225 |
| 22 Feb 2024 | 97.00 | -0.90 | -0.92% | 97.00 | 98.80 | 97.00 | 48,437 |
| 21 Feb 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 7,766 |
| 20 Feb 2024 | 97.90 | 0.50 | 0.51% | 97.00 | 97.90 | 97.00 | 9,694 |
| 19 Feb 2024 | 97.40 | -1.10 | -1.12% | 97.00 | 97.40 | 97.00 | 39,479 |
| 16 Feb 2024 | 98.50 | 1.90 | 1.97% | 97.20 | 98.50 | 97.20 | 5,739 |
| 15 Feb 2024 | 96.60 | -0.90 | -0.92% | 98.00 | 98.00 | 96.60 | 47,040 |
| 14 Feb 2024 | 97.50 | -1.00 | -1.02% | 97.50 | 97.50 | 97.50 | 25,051 |
| 13 Feb 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 2,857 |
| 12 Feb 2024 | 98.50 | 0.00 | 0.00% | 97.00 | 98.50 | 97.00 | 21,998 |
