Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Gl Grw Etf | GGRP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.50 | 0.20% | 2,698.00 | 10:29:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,702.00 | 2,688.50 | 2,709.50 | 2,698.00 | 2,692.50 |
Resumen Histórico GGRP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGRP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,698.00 | 5.50 | 0.20% | 2,702.00 | 2,709.50 | 2,688.50 | 2,113 |
| 27 Jun 2024 | 2,692.50 | -9.00 | -0.33% | 2,700.00 | 2,748.50 | 2,683.50 | 546 |
| 26 Jun 2024 | 2,701.50 | 2.50 | 0.09% | 2,709.00 | 2,710.00 | 2,690.00 | 2,152 |
| 25 Jun 2024 | 2,699.00 | -14.50 | -0.53% | 2,705.00 | 2,708.00 | 2,695.50 | 5,222 |
| 24 Jun 2024 | 2,713.50 | 6.50 | 0.24% | 2,715.00 | 2,715.00 | 2,700.00 | 869 |
| 21 Jun 2024 | 2,707.00 | 4.00 | 0.15% | 2,706.00 | 2,735.00 | 2,657.50 | 6,300 |
| 20 Jun 2024 | 2,703.00 | 11.50 | 0.43% | 2,707.00 | 2,723.50 | 2,659.50 | 3,722 |
| 19 Jun 2024 | 2,691.50 | -9.50 | -0.35% | 2,693.00 | 2,705.50 | 2,677.00 | 3,232 |
| 18 Jun 2024 | 2,701.00 | 14.50 | 0.54% | 2,703.00 | 2,711.50 | 2,655.50 | 6,819 |
| 17 Jun 2024 | 2,686.50 | 16.00 | 0.60% | 2,685.00 | 2,720.50 | 2,654.50 | 5,502 |
| 14 Jun 2024 | 2,670.50 | 6.00 | 0.23% | 2,668.00 | 2,706.50 | 2,656.00 | 7,654 |
| 13 Jun 2024 | 2,664.50 | -2.50 | -0.09% | 2,673.00 | 2,705.50 | 2,658.50 | 3,027 |
| 12 Jun 2024 | 2,667.00 | 18.00 | 0.68% | 2,667.00 | 2,668.50 | 2,664.50 | 459 |
| 11 Jun 2024 | 2,649.00 | -3.00 | -0.11% | 2,663.00 | 2,663.00 | 2,636.00 | 883 |
| 10 Jun 2024 | 2,652.00 | -12.50 | -0.47% | 2,655.00 | 2,655.00 | 2,649.00 | 4,355 |
| 07 Jun 2024 | 2,664.50 | 6.00 | 0.23% | 2,646.00 | 2,685.00 | 2,615.00 | 1,505 |
| 06 Jun 2024 | 2,658.50 | 11.00 | 0.42% | 2,653.00 | 2,702.00 | 2,653.00 | 1,168 |
| 05 Jun 2024 | 2,647.50 | 28.50 | 1.09% | 2,648.00 | 2,648.00 | 2,643.50 | 829 |
| 04 Jun 2024 | 2,619.00 | 3.00 | 0.11% | 2,604.00 | 2,657.50 | 2,568.50 | 2,369 |
| 03 Jun 2024 | 2,616.00 | 7.00 | 0.27% | 2,616.00 | 2,616.00 | 2,616.00 | 2,424 |
