Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GGRP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 2,685.50 | -12.50 | -0.46% | 2,705.00 | 2,705.00 | 2,681.50 | 3,392 |
| 28 Jun 2024 | 2,698.00 | 5.50 | 0.20% | 2,702.00 | 2,709.50 | 2,688.50 | 2,113 |
| 27 Jun 2024 | 2,692.50 | -9.00 | -0.33% | 2,700.00 | 2,748.50 | 2,683.50 | 546 |
| 26 Jun 2024 | 2,701.50 | 2.50 | 0.09% | 2,709.00 | 2,710.00 | 2,690.00 | 2,152 |
| 25 Jun 2024 | 2,699.00 | -14.50 | -0.53% | 2,705.00 | 2,708.00 | 2,695.50 | 5,222 |
| 24 Jun 2024 | 2,713.50 | 6.50 | 0.24% | 2,715.00 | 2,715.00 | 2,700.00 | 869 |
| 21 Jun 2024 | 2,707.00 | 4.00 | 0.15% | 2,706.00 | 2,735.00 | 2,657.50 | 6,300 |
| 20 Jun 2024 | 2,703.00 | 11.50 | 0.43% | 2,707.00 | 2,723.50 | 2,659.50 | 3,722 |
| 19 Jun 2024 | 2,691.50 | -9.50 | -0.35% | 2,693.00 | 2,705.50 | 2,677.00 | 3,232 |
| 18 Jun 2024 | 2,701.00 | 14.50 | 0.54% | 2,703.00 | 2,711.50 | 2,655.50 | 6,819 |
| 17 Jun 2024 | 2,686.50 | 16.00 | 0.60% | 2,685.00 | 2,720.50 | 2,654.50 | 5,502 |
| 14 Jun 2024 | 2,670.50 | 6.00 | 0.23% | 2,668.00 | 2,706.50 | 2,656.00 | 7,654 |
| 13 Jun 2024 | 2,664.50 | -2.50 | -0.09% | 2,673.00 | 2,705.50 | 2,658.50 | 3,027 |
| 12 Jun 2024 | 2,667.00 | 18.00 | 0.68% | 2,667.00 | 2,668.50 | 2,664.50 | 459 |
| 11 Jun 2024 | 2,649.00 | -3.00 | -0.11% | 2,663.00 | 2,663.00 | 2,636.00 | 883 |
| 10 Jun 2024 | 2,652.00 | -12.50 | -0.47% | 2,655.00 | 2,655.00 | 2,649.00 | 4,355 |
| 07 Jun 2024 | 2,664.50 | 6.00 | 0.23% | 2,646.00 | 2,685.00 | 2,615.00 | 1,505 |
| 06 Jun 2024 | 2,658.50 | 11.00 | 0.42% | 2,653.00 | 2,702.00 | 2,653.00 | 1,168 |
| 05 Jun 2024 | 2,647.50 | 28.50 | 1.09% | 2,648.00 | 2,648.00 | 2,643.50 | 829 |
| 04 Jun 2024 | 2,619.00 | 3.00 | 0.11% | 2,604.00 | 2,657.50 | 2,568.50 | 2,369 |
| 03 Jun 2024 | 2,616.00 | 7.00 | 0.27% | 2,616.00 | 2,616.00 | 2,616.00 | 2,424 |
| 31 May 2024 | 2,609.00 | 2.00 | 0.08% | 2,608.00 | 2,621.50 | 2,559.50 | 769 |
| 30 May 2024 | 2,607.00 | -0.50 | -0.02% | 2,604.00 | 2,609.00 | 2,604.00 | 922 |
| 29 May 2024 | 2,607.50 | -13.00 | -0.50% | 2,611.00 | 2,611.50 | 2,596.50 | 1,890 |
| 28 May 2024 | 2,620.50 | -29.50 | -1.11% | 2,641.00 | 2,653.00 | 2,592.00 | 5,247 |
| 24 May 2024 | 2,650.00 | -2.50 | -0.09% | 2,643.00 | 2,650.00 | 2,631.50 | 1,185 |
| 23 May 2024 | 2,652.50 | -9.00 | -0.34% | 2,656.00 | 2,656.00 | 2,652.00 | 155 |
| 22 May 2024 | 2,661.50 | -4.50 | -0.17% | 2,660.00 | 2,662.50 | 2,647.00 | 1,198 |
| 21 May 2024 | 2,666.00 | -9.00 | -0.34% | 2,661.00 | 2,672.00 | 2,660.00 | 9,598 |
| 20 May 2024 | 2,675.00 | 12.00 | 0.45% | 2,677.00 | 2,705.50 | 2,667.00 | 6,010 |
| 17 May 2024 | 2,663.00 | -12.00 | -0.45% | 2,677.00 | 2,687.00 | 2,603.00 | 866 |
| 16 May 2024 | 2,675.00 | 2.50 | 0.09% | 2,675.00 | 2,679.50 | 2,674.50 | 997 |
| 15 May 2024 | 2,672.50 | 12.00 | 0.45% | 2,669.00 | 2,677.00 | 2,659.00 | 4,639 |
| 14 May 2024 | 2,660.50 | -5.00 | -0.19% | 2,660.50 | 2,660.50 | 2,660.50 | 2,522 |
| 13 May 2024 | 2,665.50 | -1.00 | -0.04% | 2,673.00 | 2,673.50 | 2,665.00 | 1,939 |
| 10 May 2024 | 2,666.50 | 11.00 | 0.41% | 2,670.00 | 2,670.00 | 2,585.50 | 1,477 |
| 09 May 2024 | 2,655.50 | 12.00 | 0.45% | 2,643.00 | 2,657.00 | 2,576.00 | 1,572 |
| 08 May 2024 | 2,643.50 | 8.00 | 0.30% | 2,643.50 | 2,643.50 | 2,643.50 | 417 |
| 07 May 2024 | 2,635.50 | 36.00 | 1.38% | 2,637.00 | 2,637.00 | 2,620.00 | 5,986 |
| 03 May 2024 | 2,599.50 | 23.50 | 0.91% | 2,585.00 | 2,612.00 | 2,551.50 | 1,466 |
| 02 May 2024 | 2,576.00 | 8.50 | 0.33% | 2,579.00 | 2,587.50 | 2,570.00 | 1,386 |
| 01 May 2024 | 2,567.50 | -8.50 | -0.33% | 2,571.00 | 2,578.50 | 2,557.00 | 6,692 |
| 30 Abr 2024 | 2,576.00 | -8.00 | -0.31% | 2,595.00 | 2,595.50 | 2,496.50 | 1,524 |
| 29 Abr 2024 | 2,584.00 | -20.00 | -0.77% | 2,584.00 | 2,584.00 | 2,584.00 | 2,429 |
| 26 Abr 2024 | 2,604.00 | 35.00 | 1.36% | 2,597.00 | 2,608.00 | 2,549.50 | 5,187 |
| 25 Abr 2024 | 2,569.00 | -24.50 | -0.94% | 2,592.00 | 2,600.00 | 2,544.50 | 13,803 |
| 24 Abr 2024 | 2,593.50 | -5.00 | -0.19% | 2,602.00 | 2,611.50 | 2,588.00 | 2,304 |
| 23 Abr 2024 | 2,598.50 | 12.50 | 0.48% | 2,604.00 | 2,607.50 | 2,550.50 | 6,878 |
| 22 Abr 2024 | 2,586.00 | 21.00 | 0.82% | 2,586.00 | 2,602.00 | 2,554.00 | 1,518 |
| 19 Abr 2024 | 2,565.00 | 0.50 | 0.02% | 2,552.00 | 2,567.50 | 2,536.00 | 4,231 |
| 18 Abr 2024 | 2,564.50 | 3.00 | 0.12% | 2,564.00 | 2,579.00 | 2,553.50 | 2,113 |
| 17 Abr 2024 | 2,561.50 | -8.50 | -0.33% | 2,565.00 | 2,579.00 | 2,535.00 | 5,300 |
| 16 Abr 2024 | 2,570.00 | -24.00 | -0.93% | 2,578.00 | 2,581.50 | 2,557.50 | 2,465 |
| 15 Abr 2024 | 2,594.00 | -2.50 | -0.10% | 2,599.00 | 2,613.00 | 2,551.00 | 9,077 |
| 12 Abr 2024 | 2,596.50 | 3.50 | 0.13% | 2,611.00 | 2,611.50 | 2,551.50 | 5,701 |
| 11 Abr 2024 | 2,593.00 | -1.00 | -0.04% | 2,593.00 | 2,597.50 | 2,548.00 | 4,548 |
| 10 Abr 2024 | 2,594.00 | 8.00 | 0.31% | 2,605.00 | 2,605.00 | 2,549.00 | 3,856 |
| 09 Abr 2024 | 2,586.00 | -19.00 | -0.73% | 2,600.00 | 2,608.50 | 2,542.50 | 2,608 |
| 08 Abr 2024 | 2,605.00 | 3.50 | 0.13% | 2,603.00 | 2,608.50 | 2,595.50 | 6,056 |
| 05 Abr 2024 | 2,601.50 | -20.50 | -0.78% | 2,595.00 | 2,603.50 | 2,552.00 | 8,140 |
| 04 Abr 2024 | 2,622.00 | 3.00 | 0.11% | 2,613.00 | 2,626.00 | 2,562.50 | 1,766 |
| 03 Abr 2024 | 2,619.00 | -1.50 | -0.06% | 2,623.00 | 2,623.50 | 2,566.50 | 4,817 |
