ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Amundi Hy Esg

Amundi Hy Esg (GHYU)

22.39
-0.0375
(-0.17%)
Cerrado 10 Noviembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
22.39
Postura de Compra
22.355
Postura de Venta
22.425
Volume Operado de la Acción
1
22.47 Rango del Día 22.47
0.00 Rango de 52 semanas 0.00
Precio Anterior
22.4275
Precio de Apertura
22.47
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 22
Precio Promedio Ponderado
22.47

GHYU Últimas noticias

Lyxor Global High Yield Sustainable Exposure UCITS ETF - Acc: Net Asset Value(s)

Lyxor Global High Yield Sustainable Exposure UCITS ETF - Acc (GHYU LN) Lyxor Global High Yield Sustainable Exposure UCITS ETF - Acc: Net Asset Value(s) 24-Jan-2024 / 09:32 CET/CEST The issuer...

Lyxor Global High Yield Sustainable Exposure UCITS ETF - Acc: Net Asset Value(s)

Lyxor Global High Yield Sustainable Exposure UCITS ETF - Acc (GHYU LN) Lyxor Global High Yield Sustainable Exposure UCITS ETF - Acc: Net Asset Value(s) 23-Jan-2024 / 09:25 CET/CEST The issuer...

Lyxor Global High Yield Sustainable Exposure UCITS ETF - Acc: Net Asset Value(s)

Lyxor Global High Yield Sustainable Exposure UCITS ETF - Acc (GHYU LN) Lyxor Global High Yield Sustainable Exposure UCITS ETF - Acc: Net Asset Value(s) 22-Jan-2024 / 09:22 CET/CEST The issuer...

Lyxor Global High Yield Sustainable Exposure UCITS ETF - Acc: Net Asset Value(s)

Lyxor Global High Yield Sustainable Exposure UCITS ETF - Acc (GHYU LN) Lyxor Global High Yield Sustainable Exposure UCITS ETF - Acc: Net Asset Value(s) 19-Jan-2024 / 09:30 CET/CEST The issuer...

Lyxor Global High Yield Sustainable Exposure UCITS ETF - Acc: Net Asset Value(s)

Lyxor Global High Yield Sustainable Exposure UCITS ETF - Acc (GHYU LN) Lyxor Global High Yield Sustainable Exposure UCITS ETF - Acc: Net Asset Value(s) 18-Jan-2024 / 09:21 CET/CEST The issuer...

Lyxor Global High Yield Sustainable Exposure UCITS ETF - Acc: Net Asset Value(s)

Lyxor Global High Yield Sustainable Exposure UCITS ETF - Acc (GHYU LN) Lyxor Global High Yield Sustainable Exposure UCITS ETF - Acc: Net Asset Value(s) 17-Jan-2024 / 09:32 CET/CEST The issuer...

Lyxor Global High Yield Sustainable Exposure UCITS ETF - Acc: Net Asset Value(s)

Lyxor Global High Yield Sustainable Exposure UCITS ETF - Acc (GHYU LN) Lyxor Global High Yield Sustainable Exposure UCITS ETF - Acc: Net Asset Value(s) 16-Jan-2024 / 09:23 CET/CEST The issuer...

Lyxor Global High Yield Sustainable Exposure UCITS ETF - Acc: Net Asset Value(s)

Lyxor Global High Yield Sustainable Exposure UCITS ETF - Acc (GHYU LN) Lyxor Global High Yield Sustainable Exposure UCITS ETF - Acc: Net Asset Value(s) 15-Jan-2024 / 09:20 CET/CEST The issuer...

Lyxor Global High Yield Sustainable Exposure UCITS ETF - Acc: Net Asset Value(s)

Lyxor Global High Yield Sustainable Exposure UCITS ETF - Acc (GHYU LN) Lyxor Global High Yield Sustainable Exposure UCITS ETF - Acc: Net Asset Value(s) 12-Jan-2024 / 11:03 CET/CEST The issuer...

Lyxor Global High Yield Sustainable Exposure UCITS ETF - Acc: Net Asset Value(s)

Lyxor Global High Yield Sustainable Exposure UCITS ETF - Acc (GHYU LN) Lyxor Global High Yield Sustainable Exposure UCITS ETF - Acc: Net Asset Value(s) 11-Jan-2024 / 09:17 CET/CEST The issuer...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INODInnodata Inc
US$ 42.75
(75.64%)
9.61M
SEZLSezzle Inc
US$ 428.58
(71.11%)
632.22k
SONDSonder Holdings Inc
US$ 4.36
(60.89%)
1.42M
INDIindie Semiconductor Inc
US$ 5.50
(60.35%)
36.22M
AZIAutozi Internet Technology Global Ltd
US$ 2.54
(55.83%)
13.41M
PRPHProPhase Labs Inc
US$ 0.78
(-45.45%)
2.66M
ELWSEarlyworks Co Ltd
US$ 3.69
(-45.33%)
857.59k
ALVRAlloVir Inc
US$ 0.6103
(-37.82%)
2.16M
CHSNChanson International Holding
US$ 5.66
(-37.60%)
530.53k
RVNCRevance Therapeutics Inc
US$ 3.705
(-35.90%)
13.15M
ELABElevai Labs Inc
US$ 0.0188
(5.03%)
438.79M
TIVCTivic Health Systems Inc
US$ 0.4003
(53.67%)
292.84M
TSLATesla Inc
US$ 321.22
(8.19%)
205.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 19.06
(16.29%)
188.36M
NVDANVIDIA Corporation
US$ 147.63
(-0.84%)
176.85M
paulpaint paulpaint 3 minutos hace
That is a great factoid POP... lover it 😎
RDAR
Jack_Herer Jack_Herer 3 minutos hace
Always at your beck and call, Skippy...

Due diligence?? Have you even gone to Mineral Resources Tasmania to confirm that they don't even have a current mining license, the last significant drilling at Murrays Reward was back in the 60's and they came up with a piddly little sub-econo
HIRU
valuemind valuemind 3 minutos hace
Wade, thanks, what is FSLR's strength compared with NXT's solar trackers and TSLA's solar panels?
FSLR TSLA
crazy horse 0 crazy horse 0 4 minutos hace
TRUMP Listen THE END OF THE DEEP STATE:

Truth Justice ™
@SpartaJustice

https://x.com/SpartaJustice/status/1854659468765626764?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1854659468765626764%7Ctwgr%5E5beaa552f43eebd1d4c12fca84ca57f828f04bd5%7Ctwcon%5Es1_&
nwsun nwsun 4 minutos hace
Let's hope so. We need some good news,
SFLM
Sammy boy Sammy boy 4 minutos hace
I’ve said this before, over 8 years ago, the boom will take place in the middle of the night if it occurs. It will be too late for people to get in.
FMCC
glenn1919 glenn1919 5 minutos hace
EXFY.....BNOX.......WBUY................................https://stockcharts.com/h-sc/ui?s=BNOX&p=W&b=5&g=0&id=p84354014936
BNOX EXFY WBUY
The_Gman The_Gman 6 minutos hace
EXIM has only approved 4 loans under MMIA so far, all much less complicated projects, and for much lower amounts. Three expansion projects and one to finance a manufacturing facility for a functioning, FAA approved electronic aircraft. It's been a year (hoping Mark makes good on his 2024 predictio
NB
Myth Myth 6 minutos hace
"Shuffle The Deck" - Roly Platt

this never gets old...

https://www.youtube.com/watch?v=_t1i6M-sfkY
demonsmith demonsmith 6 minutos hace
Set sale order at 0.0005 today and rest of us will pick theme up in morning with no problem
CGAC
Myth Myth 7 minutos hace
Harmonica Boogie – Roly Platt

https://www.youtube.com/watch?v=K4DQXB5fHAY
weedtrader420 weedtrader420 7 minutos hace
SUKU BITCOIN SHIBADOGE BONK BONK
BTCUSD
Risk Risk 8 minutos hace
Absolutely agree with you, Shareholders have the right to know about the debt/loan balance and all the notes and secretive deals (sorry to be abrasive ) 
AFFU
lakers17 lakers17 8 minutos hace
BTC cracks $80,000, ETH $3,215, BNB $640, DOGE .27. SOL $213, XRP .60, ADA .62
William777 William777 8 minutos hace
Is this where volume is coming from?
Trans Global Group Inc. Reaffirms Merger and Acquisition Relationship with China Hanjiang New Energy Holdings
May 27, 2024 21:35 ET
| Source: Trans Global Group Inc.

Shenzhen, China, May 27, 2024 (GLOBE NEWSWIRE) -- Trans Globa
TGGI
paulpaint paulpaint 9 minutos hace
From your lips to God's ears brother 😎
RDAR
WooptdooU WooptdooU 9 minutos hace
Yeah, expect WELFARIST, GRIFTER, baldheaded lebby to try to TAKE MORE CASH for hiss sf, dr, dr grifting family.
LWLG
Myth Myth 9 minutos hace
California Sun · The Rivieras

https://www.youtube.com/watch?v=HF1tyjvH9is
Myth Myth 10 minutos hace
Wash just went to 1 1/2 here, it was 2 just 15 min ago....

I wish the Detroit game was 4, oh well..
ysung ysung 11 minutos hace
Upcoming 3rd quarter report will have no 

Revenue !!!! 

Let's not mislead here 
NBRI