Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gulf Investment Fund Plc | GIFS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.27% | 187.00 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 187.00 | 186.50 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico GIFS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.00 | 186.00 | 186.00 | 186.00 | 2,425 | 1.00 | 0.54% |
| 1 Month | 195.00 | 195.00 | 181.00 | 183.89 | 5,247 | -8.00 | -4.10% |
| 3 Months | 187.50 | 205.00 | 181.00 | 193.76 | 7,104 | -0.50 | -0.27% |
| 6 Months | 168.50 | 205.00 | 164.00 | 188.57 | 5,592 | 18.50 | 10.98% |
| 1 Year | 186.50 | 205.00 | 154.50 | 185.57 | 5,463 | 0.50 | 0.27% |
| 3 Years | 186.50 | 205.00 | 154.50 | 185.57 | 5,463 | 0.50 | 0.27% |
| 5 Years | 186.50 | 205.00 | 154.50 | 185.57 | 5,463 | 0.50 | 0.27% |
GIFS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 187.00 | 0.50 | 0.27% | 187.00 | 187.00 | 187.00 | 529 |
| 09 May 2024 | 186.50 | 0.50 | 0.27% | 186.50 | 186.50 | 186.50 | 0.00 |
| 08 May 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 599 |
| 07 May 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
| 03 May 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 4,250 |
| 02 May 2024 | 186.00 | 0.50 | 0.27% | 186.00 | 186.00 | 186.00 | 0.00 |
| 01 May 2024 | 185.50 | 0.00 | 0.00% | 185.50 | 185.50 | 185.50 | 2,040 |
| 30 Abr 2024 | 185.50 | 0.00 | 0.00% | 185.50 | 185.50 | 185.50 | 0.00 |
| 29 Abr 2024 | 185.50 | 0.00 | 0.00% | 185.50 | 185.50 | 185.50 | 1,396 |
| 26 Abr 2024 | 185.50 | 0.00 | 0.00% | 185.50 | 185.50 | 185.50 | 0.00 |
| 25 Abr 2024 | 185.50 | 0.50 | 0.27% | 185.50 | 185.50 | 185.50 | 0.00 |
| 24 Abr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 1,589 |
| 23 Abr 2024 | 185.00 | 2.00 | 1.09% | 186.00 | 188.00 | 185.00 | 5,861 |
| 22 Abr 2024 | 183.00 | 2.00 | 1.10% | 183.00 | 183.00 | 183.00 | 0.00 |
| 19 Abr 2024 | 181.00 | -1.50 | -0.82% | 181.00 | 181.00 | 181.00 | 8,161 |
| 18 Abr 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 3,000 |
| 17 Abr 2024 | 182.50 | 1.50 | 0.83% | 186.00 | 186.00 | 182.50 | 15,219 |
| 16 Abr 2024 | 181.00 | -14.00 | -7.18% | 189.00 | 189.00 | 181.00 | 10,607 |
| 15 Abr 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 5,000 |
| 12 Abr 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
