Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GIFS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| 21 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| 20 May 2024 | 190.00 | -0.50 | -0.26% | 190.00 | 190.00 | 190.00 | 0.00 |
| 17 May 2024 | 190.50 | 0.00 | 0.00% | 190.50 | 190.50 | 190.50 | 1,033 |
| 16 May 2024 | 190.50 | 2.50 | 1.33% | 191.00 | 191.00 | 189.00 | 19,121 |
| 15 May 2024 | 188.00 | 1.00 | 0.53% | 188.00 | 188.00 | 188.00 | 0.00 |
| 14 May 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 187.00 | 0.00 |
| 13 May 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 187.00 | 0.00 |
| 10 May 2024 | 187.00 | 0.50 | 0.27% | 187.00 | 187.00 | 187.00 | 529 |
| 09 May 2024 | 186.50 | 0.50 | 0.27% | 186.50 | 186.50 | 186.50 | 0.00 |
| 08 May 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 599 |
| 07 May 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
| 03 May 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 4,250 |
| 02 May 2024 | 186.00 | 0.50 | 0.27% | 186.00 | 186.00 | 186.00 | 0.00 |
| 01 May 2024 | 185.50 | 0.00 | 0.00% | 185.50 | 185.50 | 185.50 | 2,040 |
| 30 Abr 2024 | 185.50 | 0.00 | 0.00% | 185.50 | 185.50 | 185.50 | 0.00 |
| 29 Abr 2024 | 185.50 | 0.00 | 0.00% | 185.50 | 185.50 | 185.50 | 1,396 |
| 26 Abr 2024 | 185.50 | 0.00 | 0.00% | 185.50 | 185.50 | 185.50 | 0.00 |
| 25 Abr 2024 | 185.50 | 0.50 | 0.27% | 185.50 | 185.50 | 185.50 | 0.00 |
| 24 Abr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 1,589 |
| 23 Abr 2024 | 185.00 | 2.00 | 1.09% | 186.00 | 188.00 | 185.00 | 5,861 |
| 22 Abr 2024 | 183.00 | 2.00 | 1.10% | 183.00 | 183.00 | 183.00 | 0.00 |
| 19 Abr 2024 | 181.00 | -1.50 | -0.82% | 181.00 | 181.00 | 181.00 | 8,161 |
| 18 Abr 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 3,000 |
| 17 Abr 2024 | 182.50 | 1.50 | 0.83% | 186.00 | 186.00 | 182.50 | 15,219 |
| 16 Abr 2024 | 181.00 | -14.00 | -7.18% | 189.00 | 189.00 | 181.00 | 10,607 |
| 15 Abr 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 5,000 |
| 12 Abr 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
| 11 Abr 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
| 10 Abr 2024 | 195.00 | -2.00 | -1.02% | 195.00 | 195.00 | 195.00 | 2,053 |
| 09 Abr 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| 08 Abr 2024 | 197.00 | -2.00 | -1.01% | 197.00 | 197.00 | 197.00 | 0.00 |
| 05 Abr 2024 | 199.00 | -4.00 | -1.97% | 199.00 | 199.00 | 199.00 | 0.00 |
| 04 Abr 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 203.00 | 203.00 | 0.00 |
| 03 Abr 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 203.00 | 203.00 | 4,892 |
| 02 Abr 2024 | 203.00 | -1.00 | -0.49% | 203.00 | 203.00 | 203.00 | 8,875 |
| 28 Mar 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 5,968 |
| 27 Mar 2024 | 204.00 | -1.00 | -0.49% | 204.00 | 204.00 | 204.00 | 0.00 |
| 26 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 7,504 |
| 25 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 4,363 |
| 22 Mar 2024 | 205.00 | 1.00 | 0.49% | 205.00 | 205.00 | 205.00 | 0.00 |
| 21 Mar 2024 | 204.00 | 3.50 | 1.75% | 204.00 | 204.00 | 204.00 | 8,606 |
| 20 Mar 2024 | 200.50 | 0.00 | 0.00% | 200.50 | 200.50 | 200.50 | 10,000 |
| 19 Mar 2024 | 200.50 | 0.00 | 0.00% | 200.50 | 200.50 | 200.50 | 0.00 |
| 18 Mar 2024 | 200.50 | 0.00 | 0.00% | 200.50 | 200.50 | 200.50 | 0.00 |
| 15 Mar 2024 | 200.50 | 0.00 | 0.00% | 200.50 | 200.50 | 200.50 | 0.00 |
| 14 Mar 2024 | 200.50 | 0.00 | 0.00% | 200.50 | 200.50 | 200.50 | 0.00 |
| 13 Mar 2024 | 200.50 | 0.00 | 0.00% | 200.50 | 200.50 | 200.50 | 6,072 |
| 12 Mar 2024 | 200.50 | 0.00 | 0.00% | 200.50 | 200.50 | 200.50 | 17,623 |
| 11 Mar 2024 | 200.50 | 0.00 | 0.00% | 200.50 | 200.50 | 200.50 | 400 |
| 08 Mar 2024 | 200.50 | 0.00 | 0.00% | 200.50 | 200.50 | 200.50 | 0.00 |
| 07 Mar 2024 | 200.50 | 0.00 | 0.00% | 200.50 | 200.50 | 200.50 | 9,832 |
| 06 Mar 2024 | 200.50 | 0.00 | 0.00% | 200.50 | 200.50 | 200.50 | 0.00 |
| 05 Mar 2024 | 200.50 | 0.00 | 0.00% | 200.50 | 200.50 | 200.50 | 0.00 |
| 04 Mar 2024 | 200.50 | 7.00 | 3.62% | 197.00 | 200.50 | 197.00 | 2,408 |
| 01 Mar 2024 | 193.50 | 0.50 | 0.26% | 193.50 | 193.50 | 193.50 | 6,088 |
| 29 Feb 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 193.00 | 0.00 |
| 28 Feb 2024 | 193.00 | 1.50 | 0.78% | 194.00 | 194.00 | 193.00 | 7,810 |
| 27 Feb 2024 | 191.50 | 0.00 | 0.00% | 191.50 | 191.50 | 191.50 | 9,837 |
| 26 Feb 2024 | 191.50 | 0.00 | 0.00% | 191.50 | 191.50 | 191.50 | 0.00 |
| 23 Feb 2024 | 191.50 | 4.00 | 2.13% | 190.00 | 191.50 | 190.00 | 35,891 |
