Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inf Gv Bd E Hd | GILE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.4813 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.4813 |
Resumen Histórico GILE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GILE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 4.4813 | 0.00 | -0.11% | 4.485 | 4.5008 | 4.477 | 12,329 |
| 21 Jun 2024 | 4.486 | 0.00 | -0.04% | 4.4975 | 4.4975 | 4.4822 | 448 |
| 20 Jun 2024 | 4.488 | -0.01 | -0.24% | 4.501 | 4.627 | 4.4815 | 531 |
| 19 Jun 2024 | 4.499 | -0.01 | -0.30% | 4.484 | 4.5055 | 4.484 | 4,138 |
| 18 Jun 2024 | 4.5125 | 0.04 | 0.81% | 4.4805 | 4.5125 | 4.4793 | 14,422 |
| 17 Jun 2024 | 4.4763 | -0.02 | -0.41% | 4.49 | 4.4995 | 4.475 | 3,150 |
| 14 Jun 2024 | 4.4945 | 0.02 | 0.45% | 4.493 | 4.5053 | 4.487 | 444 |
| 13 Jun 2024 | 4.4742 | -0.01 | -0.11% | 4.46 | 4.6293 | 4.4593 | 8,080 |
| 12 Jun 2024 | 4.4793 | 0.04 | 0.90% | 4.443 | 4.626 | 4.4345 | 550 |
| 11 Jun 2024 | 4.4393 | 0.00 | -0.09% | 4.44 | 4.4508 | 4.433 | 8,508 |
| 10 Jun 2024 | 4.4433 | -0.02 | -0.38% | 4.4415 | 4.4553 | 4.4363 | 9,525 |
| 07 Jun 2024 | 4.4603 | -0.04 | -0.86% | 4.4805 | 4.604 | 4.4418 | 1,323 |
| 06 Jun 2024 | 4.499 | 0.00 | -0.04% | 4.486 | 4.6275 | 4.4788 | 23,968 |
| 05 Jun 2024 | 4.5008 | 0.02 | 0.40% | 4.451 | 4.6213 | 4.451 | 2,956 |
| 04 Jun 2024 | 4.483 | 0.01 | 0.28% | 4.47 | 4.4985 | 4.4678 | 44,653 |
| 03 Jun 2024 | 4.4705 | 0.02 | 0.51% | 4.4455 | 4.4818 | 4.4428 | 59,043 |
| 31 May 2024 | 4.448 | 0.02 | 0.47% | 4.414 | 4.455 | 4.414 | 4,725 |
| 30 May 2024 | 4.427 | 0.02 | 0.51% | 4.427 | 4.427 | 4.427 | 664 |
| 29 May 2024 | 4.4048 | -0.03 | -0.78% | 4.3975 | 4.4338 | 4.3968 | 9,324 |
| 28 May 2024 | 4.4395 | -0.01 | -0.22% | 4.446 | 4.468 | 4.4328 | 42,385 |
