Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GILE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.4768 | 0.00 | 0.11% | 4.4768 | 4.4768 | 4.4768 | 0 |
| 26 Jun 2024 | 4.4718 | -0.01 | -0.28% | 4.484 | 4.4883 | 4.4645 | 2,353 |
| 25 Jun 2024 | 4.4843 | 0.00 | 0.07% | 4.4875 | 4.643 | 4.4788 | 2,471 |
| 24 Jun 2024 | 4.4813 | 0.00 | -0.11% | 4.485 | 4.5008 | 4.477 | 12,329 |
| 21 Jun 2024 | 4.486 | 0.00 | -0.04% | 4.4975 | 4.4975 | 4.4822 | 448 |
| 20 Jun 2024 | 4.488 | -0.01 | -0.24% | 4.501 | 4.627 | 4.4815 | 531 |
| 19 Jun 2024 | 4.499 | -0.01 | -0.30% | 4.484 | 4.5055 | 4.484 | 4,138 |
| 18 Jun 2024 | 4.5125 | 0.04 | 0.81% | 4.4805 | 4.5125 | 4.4793 | 14,422 |
| 17 Jun 2024 | 4.4763 | -0.02 | -0.41% | 4.49 | 4.4995 | 4.475 | 3,150 |
| 14 Jun 2024 | 4.4945 | 0.02 | 0.45% | 4.493 | 4.5053 | 4.487 | 444 |
| 13 Jun 2024 | 4.4742 | -0.01 | -0.11% | 4.46 | 4.6293 | 4.4593 | 8,080 |
| 12 Jun 2024 | 4.4793 | 0.04 | 0.90% | 4.443 | 4.626 | 4.4345 | 550 |
| 11 Jun 2024 | 4.4393 | 0.00 | -0.09% | 4.44 | 4.4508 | 4.433 | 8,508 |
| 10 Jun 2024 | 4.4433 | -0.02 | -0.38% | 4.4415 | 4.4553 | 4.4363 | 9,525 |
| 07 Jun 2024 | 4.4603 | -0.04 | -0.86% | 4.4805 | 4.604 | 4.4418 | 1,323 |
| 06 Jun 2024 | 4.499 | 0.00 | -0.04% | 4.486 | 4.6275 | 4.4788 | 23,968 |
| 05 Jun 2024 | 4.5008 | 0.02 | 0.40% | 4.451 | 4.6213 | 4.451 | 2,956 |
| 04 Jun 2024 | 4.483 | 0.01 | 0.28% | 4.47 | 4.4985 | 4.4678 | 44,653 |
| 03 Jun 2024 | 4.4705 | 0.02 | 0.51% | 4.4455 | 4.4818 | 4.4428 | 59,043 |
| 31 May 2024 | 4.448 | 0.02 | 0.47% | 4.414 | 4.455 | 4.414 | 4,725 |
| 30 May 2024 | 4.427 | 0.02 | 0.51% | 4.427 | 4.427 | 4.427 | 664 |
| 29 May 2024 | 4.4048 | -0.03 | -0.78% | 4.3975 | 4.4338 | 4.3968 | 9,324 |
| 28 May 2024 | 4.4395 | -0.01 | -0.22% | 4.446 | 4.468 | 4.4328 | 42,385 |
| 24 May 2024 | 4.4495 | -0.03 | -0.74% | 4.4465 | 4.4585 | 4.434 | 2,497 |
| 23 May 2024 | 4.4825 | 0.02 | 0.37% | 4.438 | 4.4825 | 4.438 | 3,349 |
| 22 May 2024 | 4.466 | 0.00 | -0.03% | 4.466 | 4.466 | 4.466 | 0 |
| 21 May 2024 | 4.4675 | 0.00 | -0.07% | 4.479 | 4.48 | 4.4645 | 954 |
| 20 May 2024 | 4.4705 | -0.01 | -0.12% | 4.4835 | 4.4835 | 4.464 | 15,467 |
| 17 May 2024 | 4.476 | -0.03 | -0.56% | 4.476 | 4.476 | 4.476 | 0 |
| 16 May 2024 | 4.501 | 0.02 | 0.45% | 4.499 | 4.5075 | 4.479 | 10,477 |
| 15 May 2024 | 4.4807 | 0.03 | 0.74% | 4.4685 | 4.6203 | 4.40 | 15,972 |
| 14 May 2024 | 4.448 | 0.00 | 0.02% | 4.4455 | 4.4605 | 4.4268 | 440 |
| 13 May 2024 | 4.447 | 0.00 | -0.07% | 4.442 | 4.4585 | 4.4393 | 3,038 |
| 10 May 2024 | 4.45 | 0.01 | 0.14% | 4.478 | 4.478 | 4.4473 | 3,545 |
| 09 May 2024 | 4.444 | 0.00 | -0.09% | 4.432 | 4.4625 | 4.432 | 13,048 |
| 08 May 2024 | 4.448 | -0.01 | -0.21% | 4.448 | 4.448 | 4.448 | 0 |
| 07 May 2024 | 4.4573 | 0.03 | 0.60% | 4.446 | 4.4673 | 4.446 | 18,257 |
| 03 May 2024 | 4.4308 | 0.02 | 0.48% | 4.435 | 4.448 | 4.4238 | 11,270 |
| 02 May 2024 | 4.4098 | 0.02 | 0.35% | 4.42 | 4.4205 | 4.394 | 454 |
| 01 May 2024 | 4.3945 | -0.01 | -0.31% | 4.3945 | 4.3945 | 4.3945 | 34 |
| 30 Abr 2024 | 4.408 | -0.01 | -0.19% | 4.407 | 4.4278 | 4.3943 | 15,220 |
| 29 Abr 2024 | 4.4163 | 0.01 | 0.27% | 4.4155 | 4.434 | 4.404 | 17,498 |
| 26 Abr 2024 | 4.4045 | 0.02 | 0.36% | 4.4045 | 4.4045 | 4.4045 | 0 |
| 25 Abr 2024 | 4.3888 | -0.01 | -0.22% | 4.3888 | 4.3888 | 4.3888 | 0 |
| 24 Abr 2024 | 4.3983 | -0.02 | -0.48% | 4.40 | 4.411 | 4.3913 | 12,016 |
| 23 Abr 2024 | 4.4195 | 0.00 | -0.08% | 4.4195 | 4.4195 | 4.4195 | 0 |
| 22 Abr 2024 | 4.423 | 0.01 | 0.17% | 4.411 | 4.4248 | 4.407 | 27,005 |
| 19 Abr 2024 | 4.4155 | 0.00 | -0.06% | 4.421 | 4.435 | 4.4138 | 5,336 |
| 18 Abr 2024 | 4.418 | -0.01 | -0.32% | 4.418 | 4.418 | 4.418 | 0 |
| 17 Abr 2024 | 4.432 | 0.01 | 0.15% | 4.416 | 4.448 | 4.4135 | 42,642 |
| 16 Abr 2024 | 4.4255 | -0.01 | -0.15% | 4.419 | 4.4345 | 4.4085 | 37,472 |
| 15 Abr 2024 | 4.432 | -0.03 | -0.63% | 4.451 | 4.451 | 4.421 | 16,035 |
| 12 Abr 2024 | 4.4603 | 0.03 | 0.76% | 4.447 | 4.4723 | 4.4278 | 4,704 |
| 11 Abr 2024 | 4.4268 | -0.02 | -0.55% | 4.433 | 4.4568 | 4.42 | 19,788 |
| 10 Abr 2024 | 4.4513 | -0.03 | -0.67% | 4.4513 | 4.4513 | 4.4513 | 9 |
| 09 Abr 2024 | 4.4813 | 0.03 | 0.66% | 4.4665 | 4.4885 | 4.4605 | 19,497 |
| 08 Abr 2024 | 4.4518 | -0.01 | -0.32% | 4.4335 | 4.4662 | 4.4335 | 13,120 |
| 05 Abr 2024 | 4.466 | -0.01 | -0.20% | 4.47 | 4.6275 | 4.437 | 63,297 |
| 04 Abr 2024 | 4.475 | 0.02 | 0.34% | 4.48 | 4.4923 | 4.4623 | 25,468 |
| 03 Abr 2024 | 4.4598 | -0.02 | -0.37% | 4.50 | 4.50 | 4.4443 | 56,844 |
| 02 Abr 2024 | 4.4765 | -0.02 | -0.44% | 4.493 | 4.493 | 4.4585 | 859 |
