Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Greencoat Renewables Plc | GRP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 0.11% | 0.876 | 08:31:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.876 | 0.876 | 0.876 | 0.875 |
| Sector Industrial de la empresa |
|---|
| ALTERNATIVE ENERGY |
Resumen Histórico GRP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.908 | 0.875 | 0.889429 | 291,757 | -0.024 | -2.67% |
| 1 Month | 0.866 | 0.91 | 0.826 | 0.873315 | 236,626 | 0.01 | 1.15% |
| 3 Months | 0.846 | 0.916 | 0.816 | 0.865171 | 228,770 | 0.03 | 3.55% |
| 6 Months | 0.956 | 1.015 | 0.816 | 0.906112 | 258,608 | -0.08 | -8.37% |
| 1 Year | 1.08 | 1.085 | 0.816 | 0.949685 | 304,839 | -0.204 | -18.89% |
| 3 Years | 1.135 | 1.255 | 0.816 | 1.11 | 474,694 | -0.259 | -22.82% |
| 5 Years | 1.125 | 1.275 | 0.816 | 1.15 | 615,079 | -0.249 | -22.13% |
GRP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.875 | -0.014 | -1.57% | 0.89 | 0.89 | 0.875 | 53,268 |
| 17 May 2024 | 0.889 | 0.003 | 0.34% | 0.886 | 0.889 | 0.88 | 256,081 |
| 16 May 2024 | 0.886 | 0.006 | 0.68% | 0.902 | 0.908 | 0.886 | 105,543 |
| 15 May 2024 | 0.88 | -0.012 | -1.35% | 0.90 | 0.904 | 0.88 | 120,313 |
| 14 May 2024 | 0.892 | 0.00 | 0.00% | 0.90 | 0.90 | 0.892 | 923,580 |
| 13 May 2024 | 0.892 | 0.012 | 1.36% | 0.898 | 0.904 | 0.892 | 107,217 |
| 10 May 2024 | 0.88 | -0.022 | -2.44% | 0.902 | 0.902 | 0.88 | 161,226 |
| 09 May 2024 | 0.902 | 0.002 | 0.22% | 0.906 | 0.908 | 0.902 | 13,959 |
| 08 May 2024 | 0.90 | 0.022 | 2.51% | 0.89 | 0.91 | 0.89 | 199,283 |
| 07 May 2024 | 0.878 | 0.017 | 1.97% | 0.872 | 0.884 | 0.87 | 273,197 |
| 03 May 2024 | 0.861 | 0.035 | 4.24% | 0.854 | 0.862 | 0.848 | 266,166 |
| 02 May 2024 | 0.826 | -0.023 | -2.71% | 0.85 | 0.85 | 0.826 | 95,099 |
| 01 May 2024 | 0.849 | -0.013 | -1.51% | 0.86 | 0.86 | 0.846 | 52,859 |
| 30 Abr 2024 | 0.862 | -0.004 | -0.46% | 0.85 | 0.862 | 0.85 | 942,294 |
| 29 Abr 2024 | 0.866 | 0.012 | 1.41% | 0.826 | 0.866 | 0.826 | 128,605 |
| 26 Abr 2024 | 0.854 | -0.006 | -0.70% | 0.866 | 0.872 | 0.848 | 371,250 |
| 25 Abr 2024 | 0.86 | -0.001 | -0.12% | 0.846 | 0.86 | 0.846 | 114,090 |
| 24 Abr 2024 | 0.861 | 0.003 | 0.35% | 0.842 | 0.866 | 0.842 | 182,546 |
| 23 Abr 2024 | 0.858 | 0.016 | 1.90% | 0.866 | 0.866 | 0.858 | 129,327 |
| 22 Abr 2024 | 0.842 | 0.002 | 0.24% | 0.842 | 0.842 | 0.842 | 104,469 |
