US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Greencoat Renewables Plc (GRP)
Greencoat Renewables Plc (GRP) Histórico

GRP Greencoat Renewables Plc

0.866

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

GRP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.866	0.00	0.00%	0.854	0.866	0.854	84,377
13 Jun 2024	0.866	0.00	0.00%	0.86	0.866	0.858	368,813
12 Jun 2024	0.866	0.00	0.00%	0.868	0.868	0.854	59,575
11 Jun 2024	0.866	-0.005	-0.57%	0.866	0.866	0.856	159,814
10 Jun 2024	0.871	-0.002	-0.23%	0.882	0.882	0.862	97,069
07 Jun 2024	0.873	-0.013	-1.47%	0.872	0.884	0.862	104,843
06 Jun 2024	0.886	-0.009	-1.01%	0.88	0.886	0.87	159,131
05 Jun 2024	0.895	0.011	1.24%	0.882	0.895	0.88	61,968
04 Jun 2024	0.884	0.003	0.34%	0.894	0.894	0.884	166,952
03 Jun 2024	0.881	0.005	0.57%	0.89	0.896	0.881	650,094
31 May 2024	0.876	0.004	0.46%	0.884	0.884	0.876	1,826,287
30 May 2024	0.872	0.003	0.35%	0.878	0.88	0.872	64,418
29 May 2024	0.869	-0.03	-3.34%	0.898	0.90	0.862	443,000
28 May 2024	0.899	0.024	2.74%	0.88	0.90	0.88	116,129
24 May 2024	0.875	-0.011	-1.24%	0.876	0.886	0.872	132,061
23 May 2024	0.886	0.009	1.03%	0.88	0.886	0.868	68,945
22 May 2024	0.877	-0.009	-1.02%	0.878	0.88	0.877	63,092
21 May 2024	0.886	0.011	1.26%	0.876	0.886	0.876	171,126
20 May 2024	0.875	-0.014	-1.57%	0.89	0.89	0.875	53,268
17 May 2024	0.889	0.003	0.34%	0.886	0.889	0.88	256,081
16 May 2024	0.886	0.006	0.68%	0.902	0.908	0.886	105,543
15 May 2024	0.88	-0.012	-1.35%	0.90	0.904	0.88	120,313
14 May 2024	0.892	0.00	0.00%	0.90	0.90	0.892	923,580
13 May 2024	0.892	0.012	1.36%	0.898	0.904	0.892	107,217
10 May 2024	0.88	-0.022	-2.44%	0.902	0.902	0.88	161,226
09 May 2024	0.902	0.002	0.22%	0.906	0.908	0.902	13,959
08 May 2024	0.90	0.022	2.51%	0.89	0.91	0.89	199,283
07 May 2024	0.878	0.017	1.97%	0.872	0.884	0.87	273,197
03 May 2024	0.861	0.035	4.24%	0.854	0.862	0.848	266,166
02 May 2024	0.826	-0.023	-2.71%	0.85	0.85	0.826	95,099
01 May 2024	0.849	-0.013	-1.51%	0.86	0.86	0.846	52,859
30 Abr 2024	0.862	-0.004	-0.46%	0.85	0.862	0.85	942,294
29 Abr 2024	0.866	0.012	1.41%	0.826	0.866	0.826	128,605
26 Abr 2024	0.854	-0.006	-0.70%	0.866	0.872	0.848	371,250
25 Abr 2024	0.86	-0.001	-0.12%	0.846	0.86	0.846	114,090
24 Abr 2024	0.861	0.003	0.35%	0.842	0.866	0.842	182,546
23 Abr 2024	0.858	0.016	1.90%	0.866	0.866	0.858	129,327
22 Abr 2024	0.842	0.002	0.24%	0.842	0.842	0.842	104,469
19 Abr 2024	0.84	-0.01	-1.18%	0.856	0.864	0.84	850,438
18 Abr 2024	0.85	0.03	3.66%	0.836	0.856	0.836	302,757
17 Abr 2024	0.82	0.002	0.24%	0.816	0.834	0.816	208,670
16 Abr 2024	0.818	-0.024	-2.85%	0.828	0.838	0.818	183,507
15 Abr 2024	0.842	0.004	0.48%	0.858	0.858	0.842	301,734
12 Abr 2024	0.838	0.00	0.00%	0.86	0.864	0.838	92,975
11 Abr 2024	0.838	-0.01	-1.18%	0.838	0.838	0.838	87,976
10 Abr 2024	0.848	0.00	0.00%	0.856	0.856	0.84	104,204
09 Abr 2024	0.848	-0.016	-1.85%	0.85	0.862	0.848	289,639
08 Abr 2024	0.864	-0.002	-0.23%	0.866	0.87	0.864	94,376
05 Abr 2024	0.866	0.00	0.00%	0.879	0.886	0.866	59,312
04 Abr 2024	0.866	0.004	0.46%	0.86	0.878	0.86	139,340
03 Abr 2024	0.862	0.014	1.65%	0.86	0.87	0.86	221,676
02 Abr 2024	0.848	-0.006	-0.70%	0.85	0.896	0.848	893,000
28 Mar 2024	0.854	0.006	0.71%	0.86	0.878	0.854	164,428
27 Mar 2024	0.848	-0.002	-0.24%	0.868	0.868	0.848	123,639
26 Mar 2024	0.85	-0.01	-1.16%	0.876	0.876	0.85	165,024
25 Mar 2024	0.86	0.004	0.47%	0.874	0.874	0.86	367,319
22 Mar 2024	0.856	-0.004	-0.47%	0.86	0.864	0.856	182,578
21 Mar 2024	0.86	-0.004	-0.46%	0.87	0.87	0.86	67,642
20 Mar 2024	0.864	0.004	0.47%	0.866	0.866	0.852	255,099
19 Mar 2024	0.86	-0.012	-1.38%	0.864	0.872	0.86	322,671
18 Mar 2024	0.872	0.00	0.00%	0.88	0.88	0.872	345,733

Greencoat Renewables

iShares World Equity Hig...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones