Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| The Global Smaller Companies Trust Plc | GSCT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -0.24% | 166.40 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 165.20 | 165.20 | 166.80 | 166.40 | 166.80 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico GSCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.00 | 167.60 | 161.60 | 166.10 | 515,715 | 2.40 | 1.46% |
| 1 Month | 156.40 | 167.60 | 156.20 | 161.43 | 705,861 | 10.00 | 6.39% |
| 3 Months | 144.80 | 167.60 | 144.80 | 155.91 | 766,342 | 21.60 | 14.92% |
| 6 Months | 143.80 | 167.60 | 139.40 | 150.79 | 631,261 | 22.60 | 15.72% |
| 1 Year | 142.80 | 167.60 | 128.20 | 146.74 | 542,621 | 23.60 | 16.53% |
| 3 Years | 161.00 | 177.00 | 122.00 | 150.87 | 523,352 | 5.40 | 3.35% |
| 5 Years | 131.80 | 177.00 | 76.65 | 141.06 | 563,469 | 34.60 | 26.25% |
GSCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 166.80 | 0.40 | 0.24% | 164.80 | 167.00 | 164.80 | 544,892 |
| 13 May 2024 | 166.40 | -0.60 | -0.36% | 165.00 | 167.60 | 165.00 | 664,944 |
| 10 May 2024 | 167.00 | 1.00 | 0.60% | 166.00 | 167.20 | 166.00 | 252,077 |
| 09 May 2024 | 166.00 | 1.60 | 0.97% | 161.60 | 166.40 | 161.60 | 686,421 |
| 08 May 2024 | 164.40 | 0.40 | 0.24% | 164.00 | 164.60 | 164.00 | 430,242 |
| 07 May 2024 | 164.00 | 2.20 | 1.36% | 162.20 | 164.20 | 162.20 | 734,529 |
| 03 May 2024 | 161.80 | 1.20 | 0.75% | 161.80 | 162.00 | 161.20 | 666,693 |
| 02 May 2024 | 160.60 | 0.60 | 0.37% | 159.20 | 161.00 | 159.20 | 705,695 |
| 01 May 2024 | 160.00 | -0.20 | -0.12% | 161.00 | 161.00 | 159.20 | 530,318 |
| 30 Abr 2024 | 160.20 | -0.40 | -0.25% | 162.00 | 162.00 | 160.20 | 1,272,363 |
| 29 Abr 2024 | 160.60 | 0.00 | 0.00% | 162.00 | 162.00 | 159.60 | 1,127,846 |
| 26 Abr 2024 | 160.60 | 0.20 | 0.12% | 161.20 | 161.80 | 159.80 | 1,023,033 |
| 25 Abr 2024 | 160.40 | -0.40 | -0.25% | 160.80 | 160.80 | 159.60 | 998,007 |
| 24 Abr 2024 | 160.80 | 0.00 | 0.00% | 160.20 | 161.00 | 160.20 | 750,213 |
| 23 Abr 2024 | 160.80 | 1.60 | 1.01% | 157.00 | 160.80 | 157.00 | 843,285 |
| 22 Abr 2024 | 159.20 | 1.60 | 1.02% | 158.60 | 159.20 | 158.00 | 669,110 |
| 19 Abr 2024 | 157.60 | -0.40 | -0.25% | 156.60 | 157.60 | 156.20 | 512,121 |
| 18 Abr 2024 | 158.00 | 1.00 | 0.64% | 156.60 | 158.00 | 156.60 | 423,825 |
| 17 Abr 2024 | 157.00 | -0.40 | -0.25% | 156.40 | 157.60 | 156.40 | 575,737 |
| 16 Abr 2024 | 157.40 | -2.00 | -1.25% | 157.20 | 159.00 | 157.20 | 1,036,473 |
| 15 Abr 2024 | 159.40 | 0.20 | 0.13% | 158.80 | 159.40 | 158.40 | 721,116 |
