Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GSCT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 163.00 | -1.00 | -0.61% | 164.40 | 165.20 | 163.00 | 1,234,494 |
| 07 Jun 2024 | 164.00 | -1.40 | -0.85% | 163.60 | 165.40 | 163.60 | 275,064 |
| 06 Jun 2024 | 165.40 | 0.40 | 0.24% | 164.40 | 166.40 | 164.40 | 312,144 |
| 05 Jun 2024 | 165.00 | 0.20 | 0.12% | 165.40 | 165.40 | 163.00 | 749,082 |
| 04 Jun 2024 | 164.80 | -1.60 | -0.96% | 162.40 | 165.20 | 162.40 | 420,652 |
| 03 Jun 2024 | 166.40 | 3.40 | 2.09% | 162.40 | 166.40 | 161.60 | 486,401 |
| 31 May 2024 | 163.00 | 0.80 | 0.49% | 163.80 | 163.80 | 162.00 | 507,687 |
| 30 May 2024 | 162.20 | -1.80 | -1.10% | 163.80 | 165.80 | 161.40 | 1,028,350 |
| 29 May 2024 | 164.00 | -1.60 | -0.97% | 167.00 | 167.00 | 163.80 | 564,995 |
| 28 May 2024 | 165.60 | 0.40 | 0.24% | 165.60 | 167.00 | 165.60 | 1,014,331 |
| 24 May 2024 | 165.20 | -0.60 | -0.36% | 164.40 | 166.00 | 164.40 | 927,482 |
| 23 May 2024 | 165.80 | -1.00 | -0.60% | 164.40 | 166.20 | 164.40 | 326,872 |
| 22 May 2024 | 166.80 | 1.00 | 0.60% | 166.40 | 166.80 | 164.80 | 428,670 |
| 21 May 2024 | 165.80 | -1.60 | -0.96% | 165.00 | 167.00 | 165.00 | 536,214 |
| 20 May 2024 | 167.40 | 0.40 | 0.24% | 167.00 | 167.40 | 166.60 | 528,156 |
| 17 May 2024 | 167.00 | 0.00 | 0.00% | 166.60 | 167.00 | 166.00 | 280,971 |
| 16 May 2024 | 167.00 | 0.60 | 0.36% | 168.00 | 168.00 | 166.00 | 636,255 |
| 15 May 2024 | 166.40 | -0.40 | -0.24% | 165.20 | 166.80 | 165.20 | 589,713 |
| 14 May 2024 | 166.80 | 0.40 | 0.24% | 164.80 | 167.00 | 164.80 | 544,892 |
| 13 May 2024 | 166.40 | -0.60 | -0.36% | 165.00 | 167.60 | 165.00 | 664,944 |
| 10 May 2024 | 167.00 | 1.00 | 0.60% | 166.00 | 167.20 | 166.00 | 252,077 |
| 09 May 2024 | 166.00 | 1.60 | 0.97% | 161.60 | 166.40 | 161.60 | 686,421 |
| 08 May 2024 | 164.40 | 0.40 | 0.24% | 164.00 | 164.60 | 164.00 | 430,242 |
| 07 May 2024 | 164.00 | 2.20 | 1.36% | 162.20 | 164.20 | 162.20 | 734,529 |
| 03 May 2024 | 161.80 | 1.20 | 0.75% | 161.80 | 162.00 | 161.20 | 666,693 |
| 02 May 2024 | 160.60 | 0.60 | 0.37% | 159.20 | 161.00 | 159.20 | 705,695 |
| 01 May 2024 | 160.00 | -0.20 | -0.12% | 161.00 | 161.00 | 159.20 | 530,318 |
| 30 Abr 2024 | 160.20 | -0.40 | -0.25% | 162.00 | 162.00 | 160.20 | 1,272,363 |
| 29 Abr 2024 | 160.60 | 0.00 | 0.00% | 162.00 | 162.00 | 159.60 | 1,127,846 |
| 26 Abr 2024 | 160.60 | 0.20 | 0.12% | 161.20 | 161.80 | 159.80 | 1,023,033 |
| 25 Abr 2024 | 160.40 | -0.40 | -0.25% | 160.80 | 160.80 | 159.60 | 998,007 |
| 24 Abr 2024 | 160.80 | 0.00 | 0.00% | 160.20 | 161.00 | 160.20 | 750,213 |
| 23 Abr 2024 | 160.80 | 1.60 | 1.01% | 157.00 | 160.80 | 157.00 | 843,285 |
| 22 Abr 2024 | 159.20 | 1.60 | 1.02% | 158.60 | 159.20 | 158.00 | 669,110 |
| 19 Abr 2024 | 157.60 | -0.40 | -0.25% | 156.60 | 157.60 | 156.20 | 512,121 |
| 18 Abr 2024 | 158.00 | 1.00 | 0.64% | 156.60 | 158.00 | 156.60 | 423,825 |
| 17 Abr 2024 | 157.00 | -0.40 | -0.25% | 156.40 | 157.60 | 156.40 | 575,737 |
| 16 Abr 2024 | 157.40 | -2.00 | -1.25% | 157.20 | 159.00 | 157.20 | 1,036,473 |
| 15 Abr 2024 | 159.40 | 0.20 | 0.13% | 158.80 | 159.40 | 158.40 | 721,116 |
| 12 Abr 2024 | 159.20 | 0.80 | 0.51% | 161.40 | 161.40 | 159.00 | 488,480 |
| 11 Abr 2024 | 158.40 | -1.60 | -1.00% | 158.20 | 160.80 | 158.20 | 1,091,105 |
| 10 Abr 2024 | 160.00 | 1.00 | 0.63% | 158.20 | 160.60 | 158.20 | 461,777 |
| 09 Abr 2024 | 159.00 | 1.40 | 0.89% | 158.80 | 160.40 | 158.80 | 556,346 |
| 08 Abr 2024 | 157.60 | 0.40 | 0.25% | 158.00 | 158.00 | 157.60 | 844,896 |
| 05 Abr 2024 | 157.20 | -0.60 | -0.38% | 157.00 | 157.60 | 157.00 | 482,458 |
| 04 Abr 2024 | 157.80 | 1.00 | 0.64% | 155.60 | 157.80 | 155.60 | 821,288 |
| 03 Abr 2024 | 156.80 | -0.80 | -0.51% | 157.80 | 157.80 | 156.40 | 1,107,348 |
| 02 Abr 2024 | 157.60 | 0.40 | 0.25% | 156.60 | 157.60 | 156.20 | 712,754 |
| 28 Mar 2024 | 157.20 | 1.40 | 0.90% | 154.20 | 157.40 | 154.20 | 608,444 |
| 27 Mar 2024 | 155.80 | 0.40 | 0.26% | 155.40 | 156.20 | 155.00 | 576,188 |
| 26 Mar 2024 | 155.40 | 0.40 | 0.26% | 154.00 | 155.40 | 154.00 | 599,918 |
| 25 Mar 2024 | 155.00 | 0.00 | 0.00% | 154.60 | 155.20 | 152.00 | 1,353,086 |
| 22 Mar 2024 | 155.00 | 1.40 | 0.91% | 153.80 | 155.00 | 153.60 | 1,450,123 |
| 21 Mar 2024 | 153.60 | 3.20 | 2.13% | 154.00 | 154.00 | 152.20 | 1,210,279 |
| 20 Mar 2024 | 150.40 | -1.00 | -0.66% | 151.40 | 151.40 | 150.40 | 1,110,318 |
| 19 Mar 2024 | 151.40 | -0.60 | -0.39% | 151.00 | 151.40 | 150.80 | 876,117 |
| 18 Mar 2024 | 152.00 | -0.40 | -0.26% | 152.60 | 153.20 | 151.60 | 708,019 |
| 15 Mar 2024 | 152.40 | 0.00 | 0.00% | 152.60 | 152.60 | 152.00 | 783,207 |
| 14 Mar 2024 | 152.40 | -0.20 | -0.13% | 153.40 | 153.80 | 152.40 | 731,797 |
| 13 Mar 2024 | 152.60 | 1.40 | 0.93% | 152.20 | 153.00 | 151.20 | 823,907 |
