Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vh Global Sustainable Energy Opportunities Plc | GSEO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.00 | 2.65% | 77.40 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.60 | 76.60 | 76.60 | 77.40 | 75.40 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico GSEO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.60 | 77.00 | 73.60 | 75.56 | 1,951,190 | 3.80 | 5.16% |
| 1 Month | 68.00 | 77.00 | 67.20 | 72.17 | 1,251,270 | 9.40 | 13.82% |
| 3 Months | 63.20 | 77.20 | 63.20 | 70.86 | 886,085 | 14.20 | 22.47% |
| 6 Months | 75.80 | 78.00 | 59.00 | 72.03 | 751,134 | 1.60 | 2.11% |
| 1 Year | 99.20 | 99.40 | 59.00 | 79.85 | 758,205 | -21.80 | -21.98% |
| 3 Years | 101.00 | 120.00 | 59.00 | 93.10 | 534,860 | -23.60 | -23.37% |
| 5 Years | 103.00 | 120.00 | 59.00 | 93.78 | 532,309 | -25.60 | -24.85% |
GSEO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 75.40 | -1.20 | -1.57% | 77.00 | 77.00 | 75.40 | 1,179,980 |
| 13 May 2024 | 76.60 | -0.40 | -0.52% | 76.60 | 76.60 | 76.60 | 251,239 |
| 10 May 2024 | 77.00 | 1.60 | 2.12% | 75.40 | 77.00 | 75.40 | 1,513,551 |
| 09 May 2024 | 75.40 | 1.80 | 2.45% | 74.00 | 75.40 | 74.00 | 6,141,541 |
| 08 May 2024 | 73.60 | 0.20 | 0.27% | 73.60 | 73.60 | 73.60 | 669,637 |
| 07 May 2024 | 73.40 | 1.40 | 1.94% | 73.40 | 73.40 | 71.60 | 835,659 |
| 03 May 2024 | 72.00 | 0.60 | 0.84% | 72.00 | 73.00 | 72.00 | 1,010,131 |
| 02 May 2024 | 71.40 | 0.20 | 0.28% | 71.40 | 71.40 | 70.80 | 1,160,682 |
| 01 May 2024 | 71.20 | 0.40 | 0.56% | 71.00 | 71.20 | 71.00 | 319,245 |
| 30 Abr 2024 | 70.80 | 1.40 | 2.02% | 69.00 | 70.80 | 69.00 | 1,956,690 |
| 29 Abr 2024 | 69.40 | -0.20 | -0.29% | 69.60 | 69.60 | 69.00 | 402,521 |
| 26 Abr 2024 | 69.60 | 0.80 | 1.16% | 68.80 | 69.60 | 68.80 | 3,328,019 |
| 25 Abr 2024 | 68.80 | 0.40 | 0.58% | 68.40 | 69.40 | 68.20 | 278,712 |
| 24 Abr 2024 | 68.40 | -1.00 | -1.44% | 69.40 | 69.40 | 68.40 | 829,847 |
| 23 Abr 2024 | 69.40 | 1.80 | 2.66% | 67.80 | 69.40 | 67.80 | 313,378 |
| 22 Abr 2024 | 67.60 | 0.40 | 0.60% | 67.60 | 68.80 | 67.60 | 486,255 |
| 19 Abr 2024 | 67.20 | -0.20 | -0.30% | 67.20 | 67.20 | 67.20 | 207,456 |
| 18 Abr 2024 | 67.40 | -0.60 | -0.88% | 68.20 | 68.60 | 67.40 | 292,756 |
| 17 Abr 2024 | 68.00 | 0.40 | 0.59% | 68.00 | 68.00 | 68.00 | 2,596,828 |
| 16 Abr 2024 | 67.60 | 0.60 | 0.90% | 67.20 | 67.60 | 67.20 | 487,552 |
| 15 Abr 2024 | 67.00 | -0.80 | -1.18% | 68.40 | 68.40 | 67.00 | 445,318 |
