Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GSEO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 76.80 | 0.00 | 0.00% | 77.00 | 78.40 | 76.80 | 2,556,095 |
| 24 May 2024 | 76.80 | -0.20 | -0.26% | 76.80 | 76.80 | 76.80 | 252,272 |
| 23 May 2024 | 77.00 | 0.20 | 0.26% | 77.00 | 77.00 | 76.80 | 262,478 |
| 22 May 2024 | 76.80 | -0.40 | -0.52% | 77.00 | 77.00 | 76.80 | 494,976 |
| 21 May 2024 | 77.20 | 0.40 | 0.52% | 77.20 | 77.20 | 77.20 | 433,353 |
| 20 May 2024 | 76.80 | 0.20 | 0.26% | 76.80 | 76.80 | 76.80 | 1,343,226 |
| 17 May 2024 | 76.60 | 0.20 | 0.26% | 77.60 | 77.60 | 76.60 | 403,459 |
| 16 May 2024 | 76.40 | -1.00 | -1.29% | 77.00 | 77.00 | 76.40 | 542,905 |
| 15 May 2024 | 77.40 | 2.00 | 2.65% | 76.60 | 77.40 | 76.60 | 922,473 |
| 14 May 2024 | 75.40 | -1.20 | -1.57% | 77.00 | 77.00 | 75.40 | 1,179,980 |
| 13 May 2024 | 76.60 | -0.40 | -0.52% | 76.60 | 76.60 | 76.60 | 251,239 |
| 10 May 2024 | 77.00 | 1.60 | 2.12% | 75.40 | 77.00 | 75.40 | 1,513,551 |
| 09 May 2024 | 75.40 | 1.80 | 2.45% | 74.00 | 75.40 | 74.00 | 6,141,541 |
| 08 May 2024 | 73.60 | 0.20 | 0.27% | 73.60 | 73.60 | 73.60 | 669,637 |
| 07 May 2024 | 73.40 | 1.40 | 1.94% | 73.40 | 73.40 | 71.60 | 835,659 |
| 03 May 2024 | 72.00 | 0.60 | 0.84% | 72.00 | 73.00 | 72.00 | 1,010,131 |
| 02 May 2024 | 71.40 | 0.20 | 0.28% | 71.40 | 71.40 | 70.80 | 1,160,682 |
| 01 May 2024 | 71.20 | 0.40 | 0.56% | 71.00 | 71.20 | 71.00 | 319,245 |
| 30 Abr 2024 | 70.80 | 1.40 | 2.02% | 69.00 | 70.80 | 69.00 | 1,956,690 |
| 29 Abr 2024 | 69.40 | -0.20 | -0.29% | 69.60 | 69.60 | 69.00 | 402,521 |
| 26 Abr 2024 | 69.60 | 0.80 | 1.16% | 68.80 | 69.60 | 68.80 | 3,328,019 |
| 25 Abr 2024 | 68.80 | 0.40 | 0.58% | 68.40 | 69.40 | 68.20 | 278,712 |
| 24 Abr 2024 | 68.40 | -1.00 | -1.44% | 69.40 | 69.40 | 68.40 | 829,847 |
| 23 Abr 2024 | 69.40 | 1.80 | 2.66% | 67.80 | 69.40 | 67.80 | 313,378 |
| 22 Abr 2024 | 67.60 | 0.40 | 0.60% | 67.60 | 68.80 | 67.60 | 486,255 |
| 19 Abr 2024 | 67.20 | -0.20 | -0.30% | 67.20 | 67.20 | 67.20 | 207,456 |
| 18 Abr 2024 | 67.40 | -0.60 | -0.88% | 68.20 | 68.60 | 67.40 | 292,756 |
| 17 Abr 2024 | 68.00 | 0.40 | 0.59% | 68.00 | 68.00 | 68.00 | 2,596,828 |
| 16 Abr 2024 | 67.60 | 0.60 | 0.90% | 67.20 | 67.60 | 67.20 | 487,552 |
| 15 Abr 2024 | 67.00 | -0.80 | -1.18% | 68.40 | 68.40 | 67.00 | 445,318 |
| 12 Abr 2024 | 67.80 | 0.80 | 1.19% | 67.40 | 68.40 | 67.40 | 503,950 |
| 11 Abr 2024 | 67.00 | 0.20 | 0.30% | 67.40 | 68.00 | 67.00 | 696,900 |
| 10 Abr 2024 | 66.80 | -0.80 | -1.18% | 68.00 | 68.00 | 66.80 | 2,023,902 |
| 09 Abr 2024 | 67.60 | -1.40 | -2.03% | 68.80 | 69.00 | 66.80 | 1,003,169 |
| 08 Abr 2024 | 69.00 | 1.80 | 2.68% | 69.00 | 69.00 | 69.00 | 642,664 |
| 05 Abr 2024 | 67.20 | 0.60 | 0.90% | 67.00 | 67.20 | 67.00 | 1,168,684 |
| 04 Abr 2024 | 66.60 | 0.40 | 0.60% | 66.60 | 66.60 | 66.60 | 575,893 |
| 03 Abr 2024 | 66.20 | -1.60 | -2.36% | 66.60 | 66.60 | 66.20 | 774,995 |
| 02 Abr 2024 | 67.80 | -0.80 | -1.17% | 67.00 | 67.80 | 67.00 | 691,227 |
| 28 Mar 2024 | 68.60 | -0.40 | -0.58% | 67.00 | 68.60 | 67.00 | 158,942 |
| 27 Mar 2024 | 69.00 | 2.00 | 2.99% | 68.60 | 69.00 | 68.60 | 2,274,480 |
| 26 Mar 2024 | 67.00 | -2.80 | -4.01% | 67.20 | 68.00 | 67.00 | 1,980,671 |
| 25 Mar 2024 | 69.80 | 2.00 | 2.95% | 67.60 | 69.80 | 67.20 | 991,430 |
| 22 Mar 2024 | 67.80 | 0.60 | 0.89% | 67.20 | 67.80 | 67.00 | 1,001,741 |
| 21 Mar 2024 | 67.20 | -0.20 | -0.30% | 67.40 | 67.40 | 67.20 | 445,088 |
| 20 Mar 2024 | 67.40 | -0.20 | -0.30% | 67.60 | 67.60 | 67.40 | 429,792 |
| 19 Mar 2024 | 67.60 | -1.80 | -2.59% | 69.80 | 69.80 | 67.60 | 596,621 |
| 18 Mar 2024 | 69.40 | -2.20 | -3.07% | 70.20 | 71.80 | 69.40 | 321,784 |
| 15 Mar 2024 | 71.60 | -0.20 | -0.28% | 71.80 | 71.80 | 70.00 | 345,499 |
| 14 Mar 2024 | 71.80 | 0.20 | 0.28% | 72.40 | 73.60 | 71.80 | 491,213 |
| 13 Mar 2024 | 71.60 | -2.00 | -2.72% | 74.40 | 74.40 | 71.60 | 527,318 |
| 12 Mar 2024 | 73.60 | -1.40 | -1.87% | 75.40 | 75.60 | 73.60 | 550,954 |
| 11 Mar 2024 | 75.00 | -1.20 | -1.57% | 75.00 | 75.00 | 75.00 | 651,041 |
| 08 Mar 2024 | 76.20 | 0.20 | 0.26% | 76.20 | 77.20 | 76.20 | 514,891 |
| 07 Mar 2024 | 76.00 | 1.00 | 1.33% | 76.00 | 76.20 | 76.00 | 137,918 |
| 06 Mar 2024 | 75.00 | 0.40 | 0.54% | 74.20 | 75.60 | 74.20 | 2,107,929 |
| 05 Mar 2024 | 74.60 | 0.60 | 0.81% | 74.80 | 75.20 | 74.20 | 285,546 |
| 04 Mar 2024 | 74.00 | 0.40 | 0.54% | 74.00 | 74.00 | 74.00 | 147,978 |
| 01 Mar 2024 | 73.60 | 0.40 | 0.55% | 74.00 | 74.00 | 73.60 | 230,066 |
| 29 Feb 2024 | 73.20 | -2.00 | -2.66% | 73.40 | 73.80 | 73.20 | 393,036 |
