Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| -1x Gs | GSSS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.28 | -1.83% | 228.975 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 228.975 | 233.25 |
Resumen Histórico GSSS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSSS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 233.25 | -1.90 | -0.81% | 233.25 | 233.25 | 233.25 | 0 |
| 01 Jul 2024 | 235.15 | -2.95 | -1.24% | 235.15 | 235.15 | 235.15 | 0 |
| 28 Jun 2024 | 238.10 | -3.83 | -1.58% | 238.10 | 238.10 | 238.10 | 0 |
| 27 Jun 2024 | 241.925 | 5.35 | 2.26% | 241.925 | 241.925 | 241.925 | 0 |
| 26 Jun 2024 | 236.575 | 1.92 | 0.82% | 236.575 | 236.575 | 236.575 | 0 |
| 25 Jun 2024 | 234.65 | 0.22 | 0.10% | 234.65 | 234.65 | 234.65 | 0 |
| 24 Jun 2024 | 234.425 | -3.30 | -1.39% | 238.90 | 256.30 | 221.425 | 129 |
| 21 Jun 2024 | 237.725 | 1.32 | 0.56% | 238.95 | 243.30 | 234.25 | 25,213 |
| 20 Jun 2024 | 236.40 | 1.75 | 0.75% | 236.40 | 236.40 | 236.40 | 0 |
| 19 Jun 2024 | 234.65 | -2.88 | -1.21% | 234.65 | 234.65 | 234.65 | 0 |
| 18 Jun 2024 | 237.525 | -3.35 | -1.39% | 236.95 | 257.475 | 216.325 | 73 |
| 17 Jun 2024 | 240.875 | -0.08 | -0.03% | 241.20 | 241.85 | 240.675 | 95 |
| 14 Jun 2024 | 240.95 | 0.95 | 0.40% | 243.50 | 243.925 | 239.975 | 293 |
| 13 Jun 2024 | 240.00 | 4.95 | 2.11% | 237.15 | 261.75 | 213.70 | 25 |
| 12 Jun 2024 | 235.05 | -4.53 | -1.89% | 242.30 | 250.775 | 217.65 | 38 |
| 11 Jun 2024 | 239.575 | 2.38 | 1.00% | 238.60 | 239.625 | 238.60 | 171 |
| 10 Jun 2024 | 237.20 | 3.42 | 1.47% | 237.20 | 237.20 | 237.20 | 0 |
| 07 Jun 2024 | 233.775 | 2.22 | 0.96% | 233.775 | 233.775 | 233.775 | 0 |
| 06 Jun 2024 | 231.55 | -0.03 | -0.01% | 231.55 | 231.55 | 231.55 | 0 |
| 05 Jun 2024 | 231.575 | -3.48 | -1.48% | 231.575 | 231.575 | 231.575 | 0 |
| 04 Jun 2024 | 235.05 | -0.53 | -0.22% | 235.05 | 235.05 | 235.05 | 0 |
| 03 Jun 2024 | 235.575 | -1.03 | -0.43% | 233.85 | 252.775 | 216.45 | 944 |
