Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GSSS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 230.875 | 3.70 | 1.63% | 230.875 | 230.875 | 230.875 | 0 |
| 04 Jul 2024 | 227.175 | -1.80 | -0.79% | 227.175 | 227.175 | 227.175 | 0 |
| 03 Jul 2024 | 228.975 | -4.28 | -1.83% | 228.975 | 228.975 | 228.975 | 0 |
| 02 Jul 2024 | 233.25 | -1.90 | -0.81% | 233.25 | 233.25 | 233.25 | 0 |
| 01 Jul 2024 | 235.15 | -2.95 | -1.24% | 235.15 | 235.15 | 235.15 | 0 |
| 28 Jun 2024 | 238.10 | -3.83 | -1.58% | 238.10 | 238.10 | 238.10 | 0 |
| 27 Jun 2024 | 241.925 | 5.35 | 2.26% | 241.925 | 241.925 | 241.925 | 0 |
| 26 Jun 2024 | 236.575 | 1.92 | 0.82% | 236.575 | 236.575 | 236.575 | 0 |
| 25 Jun 2024 | 234.65 | 0.22 | 0.10% | 234.65 | 234.65 | 234.65 | 0 |
| 24 Jun 2024 | 234.425 | -3.30 | -1.39% | 238.90 | 256.30 | 221.425 | 129 |
| 21 Jun 2024 | 237.725 | 1.32 | 0.56% | 238.95 | 243.30 | 234.25 | 25,213 |
| 20 Jun 2024 | 236.40 | 1.75 | 0.75% | 236.40 | 236.40 | 236.40 | 0 |
| 19 Jun 2024 | 234.65 | -2.88 | -1.21% | 234.65 | 234.65 | 234.65 | 0 |
| 18 Jun 2024 | 237.525 | -3.35 | -1.39% | 236.95 | 257.475 | 216.325 | 73 |
| 17 Jun 2024 | 240.875 | -0.08 | -0.03% | 241.20 | 241.85 | 240.675 | 95 |
| 14 Jun 2024 | 240.95 | 0.95 | 0.40% | 243.50 | 243.925 | 239.975 | 293 |
| 13 Jun 2024 | 240.00 | 4.95 | 2.11% | 237.15 | 261.75 | 213.70 | 25 |
| 12 Jun 2024 | 235.05 | -4.53 | -1.89% | 242.30 | 250.775 | 217.65 | 38 |
| 11 Jun 2024 | 239.575 | 2.38 | 1.00% | 238.60 | 239.625 | 238.60 | 171 |
| 10 Jun 2024 | 237.20 | 3.42 | 1.47% | 237.20 | 237.20 | 237.20 | 0 |
| 07 Jun 2024 | 233.775 | 2.22 | 0.96% | 233.775 | 233.775 | 233.775 | 0 |
| 06 Jun 2024 | 231.55 | -0.03 | -0.01% | 231.55 | 231.55 | 231.55 | 0 |
| 05 Jun 2024 | 231.575 | -3.48 | -1.48% | 231.575 | 231.575 | 231.575 | 0 |
| 04 Jun 2024 | 235.05 | -0.53 | -0.22% | 235.05 | 235.05 | 235.05 | 0 |
| 03 Jun 2024 | 235.575 | -1.03 | -0.43% | 233.85 | 252.775 | 216.45 | 944 |
| 31 May 2024 | 236.60 | -0.10 | -0.04% | 236.90 | 237.375 | 230.15 | 218 |
| 30 May 2024 | 236.70 | 0.25 | 0.11% | 236.70 | 236.70 | 236.70 | 0 |
| 29 May 2024 | 236.45 | 4.90 | 2.12% | 236.45 | 236.45 | 236.45 | 0 |
| 28 May 2024 | 231.55 | -0.18 | -0.08% | 232.20 | 249.925 | 215.90 | 400 |
| 24 May 2024 | 231.725 | -1.75 | -0.75% | 231.725 | 231.725 | 231.725 | 0 |
| 23 May 2024 | 233.475 | 2.70 | 1.17% | 233.475 | 233.475 | 233.475 | 0 |
| 22 May 2024 | 230.775 | 1.85 | 0.81% | 230.775 | 230.775 | 230.775 | 0 |
| 21 May 2024 | 228.925 | 0.25 | 0.11% | 228.925 | 228.925 | 228.925 | 0 |
| 20 May 2024 | 228.675 | -1.88 | -0.81% | 228.90 | 229.225 | 228.475 | 3 |
| 17 May 2024 | 230.55 | -0.80 | -0.35% | 230.55 | 230.55 | 230.55 | 0 |
| 16 May 2024 | 231.35 | -1.18 | -0.51% | 231.35 | 231.35 | 231.35 | 0 |
| 15 May 2024 | 232.525 | -3.75 | -1.59% | 240.15 | 253.85 | 215.475 | 82 |
| 14 May 2024 | 236.275 | -2.85 | -1.19% | 238.35 | 238.35 | 235.325 | 500 |
| 13 May 2024 | 239.125 | -0.33 | -0.14% | 239.30 | 242.075 | 238.30 | 500 |
| 10 May 2024 | 239.45 | -3.03 | -1.25% | 239.55 | 275.00 | 203.625 | 34 |
| 09 May 2024 | 242.475 | -3.85 | -1.56% | 242.475 | 242.475 | 242.475 | 0 |
| 08 May 2024 | 246.325 | 1.97 | 0.81% | 246.325 | 246.325 | 246.325 | 0 |
| 07 May 2024 | 244.35 | -3.50 | -1.41% | 254.05 | 276.65 | 208.50 | 2 |
| 03 May 2024 | 247.85 | -6.65 | -2.61% | 249.70 | 280.475 | 212.75 | 10 |
| 02 May 2024 | 254.50 | -1.58 | -0.62% | 254.50 | 254.50 | 254.50 | 0 |
| 01 May 2024 | 256.075 | 1.82 | 0.72% | 256.075 | 256.075 | 256.075 | 0 |
| 30 Abr 2024 | 254.25 | 2.47 | 0.98% | 254.25 | 254.25 | 254.25 | 0 |
| 29 Abr 2024 | 251.775 | -6.70 | -2.59% | 253.05 | 253.70 | 251.55 | 2 |
| 26 Abr 2024 | 258.475 | -3.40 | -1.30% | 259.45 | 293.125 | 226.35 | 37 |
| 25 Abr 2024 | 261.875 | 1.20 | 0.46% | 263.30 | 295.175 | 228.65 | 37 |
| 24 Abr 2024 | 260.675 | 0.73 | 0.28% | 257.85 | 298.425 | 226.75 | 12 |
| 23 Abr 2024 | 259.95 | -11.07 | -4.09% | 259.95 | 259.95 | 259.95 | 0 |
| 22 Abr 2024 | 271.025 | -0.85 | -0.31% | 271.025 | 271.025 | 271.025 | 0 |
| 19 Abr 2024 | 271.875 | 2.70 | 1.00% | 271.875 | 271.875 | 271.875 | 0 |
| 18 Abr 2024 | 269.175 | -3.05 | -1.12% | 269.175 | 269.175 | 269.175 | 0 |
| 17 Abr 2024 | 272.225 | -3.10 | -1.13% | 276.95 | 317.125 | 235.625 | 5 |
| 16 Abr 2024 | 275.325 | 3.32 | 1.22% | 275.325 | 275.325 | 275.325 | 0 |
| 15 Abr 2024 | 272.00 | -10.25 | -3.63% | 272.00 | 272.00 | 272.00 | 0 |
| 12 Abr 2024 | 282.25 | 6.93 | 2.52% | 282.25 | 282.25 | 282.25 | 0 |
| 11 Abr 2024 | 275.325 | 5.20 | 1.93% | 273.30 | 310.725 | 231.925 | 25 |
| 10 Abr 2024 | 270.125 | 6.18 | 2.34% | 270.125 | 270.125 | 270.125 | 0 |
| 09 Abr 2024 | 263.95 | 1.00 | 0.38% | 263.95 | 263.95 | 263.95 | 0 |
| 08 Abr 2024 | 262.95 | -3.63 | -1.36% | 262.95 | 262.95 | 262.95 | 0 |
