Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hamak Gold Limited | HAMA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.075 | -5.88% | 1.20 | 03:58:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.275 | 1.20 | 1.275 | 1.20 | 1.275 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico HAMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.275 | 1.33 | 1.20 | 1.29 | 9,376 | -0.075 | -5.88% |
| 1 Month | 4.50 | 4.50 | 1.20 | 1.34 | 103,958 | -3.30 | -73.33% |
| 3 Months | 7.25 | 7.25 | 1.20 | 2.08 | 66,377 | -6.05 | -83.45% |
| 6 Months | 7.25 | 7.50 | 1.20 | 2.10 | 46,846 | -6.05 | -83.45% |
| 1 Year | 9.50 | 9.50 | 1.20 | 5.82 | 64,029 | -8.30 | -87.37% |
| 3 Years | 12.00 | 13.75 | 1.20 | 8.52 | 67,388 | -10.80 | -90.00% |
| 5 Years | 12.00 | 13.75 | 1.20 | 8.52 | 67,388 | -10.80 | -90.00% |
HAMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.20 | -0.08 | -5.88% | 1.275 | 1.275 | 1.20 | 306,302 |
| 16 May 2024 | 1.275 | -0.06 | -4.14% | 1.275 | 1.275 | 1.275 | 7,600 |
| 15 May 2024 | 1.33 | 0.06 | 4.31% | 1.275 | 1.33 | 1.275 | 13,999 |
| 14 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 25,000 |
| 13 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.245 | 100 |
| 10 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 181 |
| 09 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 720 |
| 08 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0.00 |
| 07 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0.00 |
| 03 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 3,520 |
| 02 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 4,160 |
| 01 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 812,147 |
| 30 Abr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 2,487 |
| 29 Abr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 36,425 |
| 26 Abr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 9,210 |
| 25 Abr 2024 | 1.275 | -0.23 | -15.00% | 1.40 | 1.415 | 1.275 | 135,119 |
| 24 Abr 2024 | 1.50 | -3.00 | -66.67% | 4.50 | 4.50 | 1.375 | 404,742 |
| 23 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 22 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 19 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
