Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HAMA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 20,000 |
| 30 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 29 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 28 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 135,000 |
| 24 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 23 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 22 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 21 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 29,112 |
| 20 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 300,000 |
| 17 May 2024 | 1.20 | -0.08 | -5.88% | 1.275 | 1.275 | 1.20 | 306,302 |
| 16 May 2024 | 1.275 | -0.06 | -4.14% | 1.275 | 1.275 | 1.275 | 7,600 |
| 15 May 2024 | 1.33 | 0.06 | 4.31% | 1.275 | 1.33 | 1.275 | 13,999 |
| 14 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 25,000 |
| 13 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.245 | 100 |
| 10 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 181 |
| 09 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 720 |
| 08 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0.00 |
| 07 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0.00 |
| 03 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 3,520 |
| 02 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 4,160 |
| 01 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 812,147 |
| 30 Abr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 2,487 |
| 29 Abr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 36,425 |
| 26 Abr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 9,210 |
| 25 Abr 2024 | 1.275 | -0.23 | -15.00% | 1.40 | 1.415 | 1.275 | 135,119 |
| 24 Abr 2024 | 1.50 | -3.00 | -66.67% | 4.50 | 4.50 | 1.375 | 404,742 |
| 23 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 22 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 19 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 18 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 17 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 60 |
| 16 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 1,000 |
| 15 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 12 Abr 2024 | 4.50 | -0.25 | -5.26% | 4.50 | 4.50 | 4.50 | 0.00 |
| 11 Abr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
| 10 Abr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
| 09 Abr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
| 08 Abr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 11,763 |
| 05 Abr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
| 04 Abr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
| 03 Abr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
| 02 Abr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
| 28 Mar 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 1,170 |
| 27 Mar 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
| 26 Mar 2024 | 4.75 | -0.25 | -5.00% | 5.00 | 5.00 | 4.75 | 1,191 |
| 25 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 22 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 21 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 20 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 19 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 18 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 15 Mar 2024 | 5.00 | -0.38 | -6.98% | 5.25 | 5.375 | 5.00 | 59,304 |
| 14 Mar 2024 | 5.375 | 0.23 | 4.37% | 5.375 | 5.375 | 5.375 | 0.00 |
| 13 Mar 2024 | 5.15 | -0.95 | -15.57% | 5.375 | 5.375 | 5.15 | 4,237 |
| 12 Mar 2024 | 6.10 | -0.40 | -6.15% | 6.50 | 6.50 | 5.375 | 21,000 |
| 11 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 18,000 |
| 08 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 60 |
| 07 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 06 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 05 Mar 2024 | 6.50 | -0.75 | -10.34% | 7.25 | 7.25 | 6.50 | 135,728 |
| 04 Mar 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 16,870 |
