Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 2,041,244 |
|
|||||
| Noticias | (1) | ||||||
| Máximo del Dia | 297.30 | Mínimo Máximo |
|||||
| Minimo del Dia | 282.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harbour Energy Plc | HBR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.20 | 2.16% | 293.40 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 282.00 | 282.00 | 297.30 | 293.40 | 287.20 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 1,107 | 2,041,244 | 293.52p | 5,991,427p | - | 210.50 - 328.90 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 13:06:28 | O | 908 | 293.421p | GBX |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Información Financiera Harbour Energy Plc HBR
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 2.58Bp | - | - | - | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Harbour Energy Plc HBR
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 26/4/2024 | 01:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 15/4/2024 | 08:00 | RNS Regulatory News | Harbour Energy PLC Final Dividend Currency Exchange Rate |
| 12/4/2024 | 09:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 11/4/2024 | 07:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 09/4/2024 | 05:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 05/4/2024 | 05:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 04/4/2024 | 05:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
| 02/4/2024 | 11:30 | RNS Regulatory News | Harbour Energy PLC Total Voting Rights |
| 02/4/2024 | 08:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 28/3/2024 | 04:30 | RNS Regulatory News | Harbour Energy PLC Publication of 2023 Annual Report and AGM.. |
| 19/3/2024 | 06:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
| 11/3/2024 | 12:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
Histórico de Datos HBR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 284.30 | 297.30 | 275.30 | 286.13 | 2,169,062 | 9.10 | 3.20% |
| 1 Month | 279.40 | 299.00 | 272.20 | 290.05 | 2,969,860 | 14.00 | 5.01% |
| 3 Months | 271.00 | 299.00 | 243.30 | 270.46 | 3,234,023 | 22.40 | 8.27% |
| 6 Months | 252.00 | 328.90 | 210.50 | 271.02 | 3,420,331 | 41.40 | 16.43% |
| 1 Year | 243.90 | 328.90 | 210.50 | 257.11 | 3,714,346 | 49.50 | 20.30% |
| 3 Years | 388.00 | 538.20 | 210.50 | 353.98 | 5,207,947 | -94.60 | -24.38% |
| 5 Years | 2,080.00 | 2,414.00 | 200.30 | 647.21 | 9,264,943 | -1,786.60 | -85.89% |
