Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harbour Energy Plc | HBR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.20 | 2.16% | 293.40 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 282.00 | 282.00 | 297.30 | 293.40 | 287.20 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico HBR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 284.30 | 297.30 | 275.30 | 286.13 | 2,169,062 | 9.10 | 3.20% |
| 1 Month | 279.40 | 299.00 | 272.20 | 290.05 | 2,969,860 | 14.00 | 5.01% |
| 3 Months | 271.00 | 299.00 | 243.30 | 270.46 | 3,234,023 | 22.40 | 8.27% |
| 6 Months | 252.00 | 328.90 | 210.50 | 271.02 | 3,420,331 | 41.40 | 16.43% |
| 1 Year | 243.90 | 328.90 | 210.50 | 257.11 | 3,714,346 | 49.50 | 20.30% |
| 3 Years | 388.00 | 538.20 | 210.50 | 353.98 | 5,207,947 | -94.60 | -24.38% |
| 5 Years | 2,080.00 | 2,414.00 | 200.30 | 647.21 | 9,264,943 | -1,786.60 | -85.89% |
HBR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 293.40 | 6.20 | 2.16% | 282.00 | 297.30 | 282.00 | 1,543,788 |
| 25 Abr 2024 | 287.20 | 3.00 | 1.06% | 285.10 | 287.50 | 284.20 | 1,249,283 |
| 24 Abr 2024 | 284.20 | 1.10 | 0.39% | 284.60 | 286.30 | 281.20 | 2,420,134 |
| 23 Abr 2024 | 283.10 | -5.10 | -1.77% | 290.00 | 290.00 | 281.00 | 852,056 |
| 22 Abr 2024 | 288.20 | 7.80 | 2.78% | 280.30 | 289.90 | 279.00 | 5,409,551 |
| 19 Abr 2024 | 280.40 | -2.90 | -1.02% | 284.30 | 284.50 | 275.30 | 914,285 |
| 18 Abr 2024 | 283.30 | -6.20 | -2.14% | 286.90 | 289.60 | 279.10 | 1,732,728 |
| 17 Abr 2024 | 289.50 | -8.40 | -2.82% | 295.20 | 299.00 | 289.50 | 8,514,719 |
| 16 Abr 2024 | 297.90 | 5.30 | 1.81% | 286.90 | 297.90 | 286.90 | 9,260,904 |
| 15 Abr 2024 | 292.60 | -3.30 | -1.12% | 293.40 | 293.40 | 287.50 | 8,118,094 |
| 12 Abr 2024 | 295.90 | 11.40 | 4.01% | 289.40 | 297.20 | 285.90 | 2,109,015 |
| 11 Abr 2024 | 284.50 | -5.60 | -1.93% | 287.70 | 288.90 | 281.50 | 1,726,299 |
| 10 Abr 2024 | 290.10 | 0.30 | 0.10% | 293.60 | 295.40 | 287.00 | 1,300,747 |
| 09 Abr 2024 | 289.80 | 0.00 | 0.00% | 289.00 | 296.80 | 289.00 | 1,242,128 |
| 08 Abr 2024 | 289.80 | -2.20 | -0.75% | 292.00 | 294.70 | 288.60 | 1,309,638 |
| 05 Abr 2024 | 292.00 | 1.30 | 0.45% | 290.00 | 293.10 | 286.50 | 1,403,878 |
| 04 Abr 2024 | 290.70 | 6.70 | 2.36% | 284.30 | 290.70 | 280.40 | 1,641,081 |
| 03 Abr 2024 | 284.00 | 9.00 | 3.27% | 273.20 | 284.00 | 273.20 | 2,604,317 |
| 02 Abr 2024 | 275.00 | -0.80 | -0.29% | 279.40 | 283.40 | 272.20 | 1,648,626 |
| 28 Mar 2024 | 275.80 | 1.20 | 0.44% | 275.90 | 277.20 | 270.30 | 810,262 |
| 27 Mar 2024 | 274.60 | -0.40 | -0.15% | 277.00 | 279.30 | 269.00 | 928,413 |
