Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Helium One Global Ltd | HE1 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.025 | 1.85% | 1.375 | 08:42:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.35 | 1.35 | 1.375 | 1.375 | 1.35 |
| Sector Industrial de la empresa |
|---|
| ALTERNATIVE ENERGY |
Resumen Histórico HE1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.275 | 1.425 | 1.125 | 1.31 | 43,394,370 | 0.10 | 7.84% |
| 1 Month | 1.325 | 1.425 | 1.125 | 1.32 | 37,846,969 | 0.05 | 3.77% |
| 3 Months | 2.225 | 2.35 | 0.975 | 1.42 | 96,695,392 | -0.85 | -38.20% |
| 6 Months | 3.00 | 3.25 | 0.185 | 1.23 | 249,214,634 | -1.63 | -54.17% |
| 1 Year | 7.00 | 10.20 | 0.185 | 1.49 | 129,002,390 | -5.63 | -80.36% |
| 3 Years | 20.85 | 28.75 | 0.185 | 2.52 | 47,989,782 | -19.48 | -93.41% |
| 5 Years | 5.875 | 28.75 | 0.185 | 2.92 | 43,215,916 | -4.50 | -76.60% |
HE1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.375 | 0.02 | 1.85% | 1.35 | 1.375 | 1.35 | 16,641,623 |
| 23 May 2024 | 1.35 | -0.03 | -1.82% | 1.375 | 1.40 | 1.325 | 19,982,254 |
| 22 May 2024 | 1.375 | 0.05 | 3.70% | 1.285 | 1.425 | 1.285 | 80,265,898 |
| 21 May 2024 | 1.326 | 0.15 | 12.85% | 1.175 | 1.326 | 1.125 | 56,742,419 |
| 20 May 2024 | 1.175 | -0.03 | -2.08% | 1.20 | 1.20 | 1.175 | 22,557,749 |
| 17 May 2024 | 1.20 | -0.08 | -5.88% | 1.275 | 1.275 | 1.175 | 37,423,530 |
| 16 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.225 | 26,038,694 |
| 15 May 2024 | 1.275 | 0.02 | 2.00% | 1.275 | 1.275 | 1.265 | 23,299,747 |
| 14 May 2024 | 1.25 | -0.03 | -1.96% | 1.275 | 1.30 | 1.25 | 30,628,871 |
| 13 May 2024 | 1.275 | -0.03 | -1.92% | 1.325 | 1.35 | 1.275 | 29,993,835 |
| 10 May 2024 | 1.30 | -0.03 | -1.89% | 1.325 | 1.325 | 1.275 | 21,590,243 |
| 09 May 2024 | 1.325 | 0.02 | 1.92% | 1.30 | 1.325 | 1.275 | 25,505,098 |
| 08 May 2024 | 1.30 | -0.05 | -3.70% | 1.325 | 1.35 | 1.30 | 26,421,287 |
| 07 May 2024 | 1.35 | 0.01 | 0.75% | 1.325 | 1.35 | 1.325 | 73,146,102 |
| 03 May 2024 | 1.34 | 0.02 | 1.13% | 1.325 | 1.34 | 1.275 | 60,769,699 |
| 02 May 2024 | 1.325 | -0.05 | -3.64% | 1.375 | 1.375 | 1.325 | 66,782,815 |
| 01 May 2024 | 1.375 | 0.01 | 0.73% | 1.365 | 1.375 | 1.325 | 25,420,213 |
| 30 Abr 2024 | 1.365 | -0.01 | -0.73% | 1.375 | 1.396 | 1.35 | 39,561,858 |
| 29 Abr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.35 | 24,018,968 |
| 26 Abr 2024 | 1.375 | 0.05 | 3.77% | 1.325 | 1.375 | 1.325 | 28,943,136 |
| 25 Abr 2024 | 1.325 | -0.03 | -2.00% | 1.325 | 1.325 | 1.275 | 77,243,723 |
