Volume | 8,077,068 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 125.12 | Mínimo Máximo |
|||||
Minimo del Dia | 124.55 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ishares Ibovespa Fundo De Indice | BOVA11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
124.73 | 124.55 | 125.12 | 124.95 | 123.35 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
71,892 | 8,077,068 | 124.82 | 1,008,155,397 | - | 97.76 - 130.52 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:37:00 | 90 | 124.80 | BRL |
Noticias sobre Ishares Ibovespa Fundo De Indice BOVA11
Histórico BOVA11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 121.70 | 125.12 | 121.70 | 123.03 | 4,734,262 | 3.10 | 2.55% |
1 Month | 123.70 | 126.22 | 119.81 | 122.46 | 5,462,557 | 1.10 | 0.89% |
3 Months | 124.57 | 127.84 | 119.81 | 123.74 | 5,103,283 | 0.23 | 0.18% |
6 Months | 113.70 | 130.52 | 113.45 | 123.74 | 5,195,596 | 11.10 | 9.76% |
1 Year | 98.78 | 130.52 | 97.76 | 116.91 | 5,765,198 | 26.02 | 26.34% |
3 Years | 115.30 | 130.52 | 91.90 | 109.31 | 7,094,678 | 9.50 | 8.24% |
5 Years | 92.39 | 130.52 | 59.10 | 103.25 | 7,642,750 | 32.41 | 35.08% |