Volume | 3,870,665 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 121.64 | Mínimo Máximo |
|||||
Minimo del Dia | 120.63 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ishares Ibovespa Fundo De Indice | BOVA11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
121.27 | 120.63 | 121.64 | 120.64 | 121.10 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
83,120 | 3,870,665 | 121.07 | 468,629,153 | - | 104.76 - 130.52 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:39:53 | 1 | 120.18 | BRL |
Noticias sobre Ishares Ibovespa Fundo De Indice BOVA11
Histórico BOVA11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 124.28 | 124.99 | 119.90 | 122.92 | 4,067,679 | -4.10 | -3.30% |
1 Month | 121.70 | 125.97 | 119.90 | 123.96 | 4,811,257 | -1.52 | -1.25% |
3 Months | 125.25 | 126.22 | 119.81 | 123.44 | 4,901,280 | -5.07 | -4.05% |
6 Months | 122.14 | 130.52 | 119.81 | 124.49 | 5,036,107 | -1.96 | -1.60% |
1 Year | 105.43 | 130.52 | 104.76 | 118.56 | 5,489,140 | 14.75 | 13.99% |
3 Years | 118.26 | 130.52 | 91.90 | 109.41 | 7,043,219 | 1.92 | 1.62% |
5 Years | 91.06 | 130.52 | 59.10 | 103.51 | 7,623,933 | 29.12 | 31.98% |