Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Heiq Plc | HEIQ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.57 | 6.06% | 9.98 | 03:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.98 | 9.98 | 9.98 | 9.41 |
| Sector Industrial de la empresa |
|---|
| CHEMICALS |
Resumen Histórico HEIQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.42 | 9.98 | 9.10 | 9.33 | 120,527 | 0.56 | 5.94% |
| 1 Month | 8.79 | 10.00 | 8.56 | 8.97 | 267,410 | 1.19 | 13.54% |
| 3 Months | 9.40 | 10.00 | 8.44 | 9.07 | 378,157 | 0.58 | 6.17% |
| 6 Months | 14.00 | 16.00 | 8.44 | 9.88 | 250,076 | -4.02 | -28.71% |
| 1 Year | 9.00 | 23.00 | 8.00 | 12.14 | 466,001 | 0.98 | 10.89% |
| 3 Years | 187.50 | 190.00 | 8.00 | 53.87 | 290,935 | -177.52 | -94.68% |
| 5 Years | 119.50 | 247.50 | 8.00 | 88.01 | 335,924 | -109.52 | -91.65% |
HEIQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 9.41 | 0.09 | 0.97% | 9.50 | 9.50 | 9.41 | 186,716 |
| 10 May 2024 | 9.32 | 0.02 | 0.22% | 9.22 | 9.32 | 9.10 | 189,876 |
| 09 May 2024 | 9.30 | 0.20 | 2.20% | 9.32 | 9.32 | 9.30 | 92,500 |
| 08 May 2024 | 9.10 | -0.19 | -2.05% | 9.10 | 9.10 | 9.10 | 29,086 |
| 07 May 2024 | 9.29 | 0.09 | 0.98% | 9.42 | 9.42 | 9.29 | 104,458 |
| 03 May 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 423,929 |
| 02 May 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 11,301 |
| 01 May 2024 | 9.20 | 0.15 | 1.66% | 8.90 | 9.20 | 8.90 | 102,932 |
| 30 Abr 2024 | 9.05 | -0.23 | -2.48% | 9.00 | 9.20 | 9.00 | 53,651 |
| 29 Abr 2024 | 9.28 | 0.00 | 0.00% | 9.00 | 9.28 | 8.90 | 192,267 |
| 26 Abr 2024 | 9.28 | 0.23 | 2.54% | 8.82 | 9.28 | 8.82 | 171,213 |
| 25 Abr 2024 | 9.05 | 0.02 | 0.22% | 9.05 | 9.05 | 9.05 | 43,893 |
| 24 Abr 2024 | 9.03 | 0.21 | 2.38% | 8.70 | 9.38 | 8.66 | 160,950 |
| 23 Abr 2024 | 8.82 | 0.04 | 0.46% | 8.98 | 8.98 | 8.56 | 2,393,106 |
| 22 Abr 2024 | 8.78 | 0.04 | 0.46% | 8.90 | 10.00 | 8.78 | 622,287 |
| 19 Abr 2024 | 8.74 | -0.22 | -2.46% | 8.62 | 8.74 | 8.62 | 33,590 |
| 18 Abr 2024 | 8.96 | 0.17 | 1.93% | 8.96 | 8.96 | 8.96 | 400 |
| 17 Abr 2024 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 8.79 | 1,217 |
| 16 Abr 2024 | 8.79 | 0.09 | 1.03% | 8.79 | 8.79 | 8.79 | 0.00 |
| 15 Abr 2024 | 8.70 | 0.10 | 1.16% | 8.52 | 8.82 | 8.50 | 2,919,690 |
