Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HEIQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 14.00 | 1.00 | 7.69% | 14.00 | 14.00 | 14.00 | 15,607 |
| 06 Jun 2024 | 13.00 | 0.50 | 4.00% | 13.00 | 13.00 | 13.00 | 17,175 |
| 05 Jun 2024 | 12.50 | -0.40 | -3.10% | 12.55 | 12.55 | 12.50 | 1,501 |
| 04 Jun 2024 | 12.90 | -0.95 | -6.86% | 12.95 | 12.95 | 12.90 | 16,486 |
| 03 Jun 2024 | 13.85 | 0.53 | 3.94% | 13.60 | 13.85 | 13.60 | 26,166 |
| 31 May 2024 | 13.325 | 0.63 | 4.92% | 13.325 | 13.325 | 13.325 | 6,000 |
| 30 May 2024 | 12.70 | -0.38 | -2.87% | 12.40 | 13.00 | 12.40 | 35,583 |
| 29 May 2024 | 13.075 | -1.08 | -7.60% | 13.075 | 13.075 | 13.075 | 24,146 |
| 28 May 2024 | 14.15 | 0.98 | 7.40% | 14.10 | 14.15 | 14.10 | 42,096 |
| 24 May 2024 | 13.175 | 0.68 | 5.40% | 13.175 | 13.175 | 13.175 | 25,759 |
| 23 May 2024 | 12.50 | -1.50 | -10.71% | 12.00 | 12.50 | 12.00 | 35,874 |
| 22 May 2024 | 14.00 | 0.00 | 0.00% | 14.10 | 14.10 | 14.00 | 6,632 |
| 21 May 2024 | 14.00 | -0.15 | -1.06% | 14.00 | 14.00 | 14.00 | 2,002 |
| 20 May 2024 | 14.15 | 0.00 | 0.00% | 14.10 | 14.15 | 13.50 | 51,332 |
| 17 May 2024 | 14.15 | 1.08 | 8.22% | 13.00 | 14.15 | 13.00 | 55,119 |
| 16 May 2024 | 13.075 | 2.40 | 22.48% | 11.50 | 15.95 | 11.50 | 2,414,344 |
| 15 May 2024 | 10.675 | 0.15 | 1.43% | 11.00 | 11.00 | 10.675 | 52,828 |
| 14 May 2024 | 10.525 | 1.12 | 11.85% | 9.98 | 10.70 | 9.98 | 1,764,273 |
| 13 May 2024 | 9.41 | 0.09 | 0.97% | 9.50 | 9.50 | 9.41 | 186,716 |
| 10 May 2024 | 9.32 | 0.02 | 0.22% | 9.22 | 9.32 | 9.10 | 189,876 |
| 09 May 2024 | 9.30 | 0.20 | 2.20% | 9.32 | 9.32 | 9.30 | 92,500 |
| 08 May 2024 | 9.10 | -0.19 | -2.05% | 9.10 | 9.10 | 9.10 | 29,086 |
| 07 May 2024 | 9.29 | 0.09 | 0.98% | 9.42 | 9.42 | 9.29 | 104,458 |
| 03 May 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 423,929 |
| 02 May 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 11,301 |
| 01 May 2024 | 9.20 | 0.15 | 1.66% | 8.90 | 9.20 | 8.90 | 102,932 |
| 30 Abr 2024 | 9.05 | -0.23 | -2.48% | 9.00 | 9.20 | 9.00 | 53,651 |
| 29 Abr 2024 | 9.28 | 0.00 | 0.00% | 9.00 | 9.28 | 8.90 | 192,267 |
| 26 Abr 2024 | 9.28 | 0.23 | 2.54% | 8.82 | 9.28 | 8.82 | 171,213 |
| 25 Abr 2024 | 9.05 | 0.02 | 0.22% | 9.05 | 9.05 | 9.05 | 43,893 |
| 24 Abr 2024 | 9.03 | 0.21 | 2.38% | 8.70 | 9.38 | 8.66 | 160,950 |
| 23 Abr 2024 | 8.82 | 0.04 | 0.46% | 8.98 | 8.98 | 8.56 | 2,393,106 |
| 22 Abr 2024 | 8.78 | 0.04 | 0.46% | 8.90 | 10.00 | 8.78 | 622,287 |
| 19 Abr 2024 | 8.74 | -0.22 | -2.46% | 8.62 | 8.74 | 8.62 | 33,590 |
| 18 Abr 2024 | 8.96 | 0.17 | 1.93% | 8.96 | 8.96 | 8.96 | 400 |
| 17 Abr 2024 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 8.79 | 1,217 |
| 16 Abr 2024 | 8.79 | 0.09 | 1.03% | 8.79 | 8.79 | 8.79 | 0.00 |
| 15 Abr 2024 | 8.70 | 0.10 | 1.16% | 8.52 | 8.82 | 8.50 | 2,919,690 |
| 12 Abr 2024 | 8.60 | 0.16 | 1.90% | 8.50 | 8.60 | 8.50 | 120,074 |
| 11 Abr 2024 | 8.44 | -0.39 | -4.42% | 8.66 | 8.70 | 8.44 | 333,049 |
| 10 Abr 2024 | 8.83 | -0.49 | -5.26% | 8.83 | 8.83 | 8.83 | 0.00 |
| 09 Abr 2024 | 9.32 | 0.42 | 4.72% | 8.70 | 9.32 | 8.58 | 99,326 |
| 08 Abr 2024 | 8.90 | -0.10 | -1.11% | 8.90 | 8.90 | 8.90 | 134,053 |
| 05 Abr 2024 | 9.00 | 0.13 | 1.47% | 9.00 | 9.00 | 9.00 | 750 |
| 04 Abr 2024 | 8.87 | -0.23 | -2.53% | 8.87 | 8.87 | 8.87 | 28,414 |
| 03 Abr 2024 | 9.10 | -0.01 | -0.11% | 9.98 | 9.98 | 8.88 | 39,967 |
| 02 Abr 2024 | 9.11 | 0.04 | 0.39% | 8.82 | 9.11 | 8.82 | 53,873 |
| 28 Mar 2024 | 9.075 | -0.08 | -0.82% | 9.10 | 9.15 | 9.00 | 1,494,283 |
| 27 Mar 2024 | 9.15 | -0.23 | -2.40% | 9.15 | 9.15 | 9.15 | 460,675 |
| 26 Mar 2024 | 9.375 | -0.18 | -1.83% | 9.15 | 9.375 | 9.15 | 82,500 |
| 25 Mar 2024 | 9.55 | 0.08 | 0.79% | 9.20 | 9.55 | 9.20 | 155,035 |
| 22 Mar 2024 | 9.475 | -0.10 | -1.04% | 9.35 | 9.475 | 9.15 | 183,366 |
| 21 Mar 2024 | 9.575 | 0.27 | 2.96% | 9.20 | 9.575 | 9.20 | 1,636 |
| 20 Mar 2024 | 9.30 | -0.33 | -3.38% | 9.30 | 9.30 | 9.20 | 105,711 |
| 19 Mar 2024 | 9.625 | 0.23 | 2.39% | 9.625 | 9.625 | 9.625 | 42,379 |
| 18 Mar 2024 | 9.40 | 0.05 | 0.53% | 9.35 | 9.40 | 9.35 | 43,570 |
| 15 Mar 2024 | 9.35 | 0.10 | 1.08% | 9.50 | 9.50 | 9.35 | 182,552 |
| 14 Mar 2024 | 9.25 | -0.03 | -0.27% | 9.15 | 9.25 | 9.00 | 171,057 |
| 13 Mar 2024 | 9.275 | 0.08 | 0.82% | 9.40 | 9.40 | 9.15 | 427,702 |
| 12 Mar 2024 | 9.20 | 0.42 | 4.84% | 8.55 | 9.20 | 8.55 | 7,509,105 |
| 11 Mar 2024 | 8.775 | -0.10 | -1.13% | 8.60 | 8.775 | 8.55 | 51,236 |
