Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Henderson High Income Trust Plc | HHI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.50 | -1.57% | 157.00 | 10:27:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 159.50 | 157.00 | 159.50 | 157.00 | 159.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico HHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.50 | 163.50 | 157.00 | 160.97 | 187,606 | -6.50 | -3.98% |
| 1 Month | 166.50 | 167.50 | 157.00 | 163.33 | 196,214 | -9.50 | -5.71% |
| 3 Months | 156.50 | 167.50 | 150.50 | 159.44 | 217,260 | 0.50 | 0.32% |
| 6 Months | 155.00 | 167.50 | 150.50 | 157.01 | 225,472 | 2.00 | 1.29% |
| 1 Year | 172.00 | 177.00 | 136.00 | 156.81 | 171,132 | -15.00 | -8.72% |
| 3 Years | 182.50 | 185.50 | 136.00 | 165.71 | 160,714 | -25.50 | -13.97% |
| 5 Years | 179.00 | 195.00 | 102.50 | 161.03 | 163,996 | -22.00 | -12.29% |
HHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 157.00 | -2.50 | -1.57% | 159.50 | 159.50 | 157.00 | 136,025 |
| 13 Jun 2024 | 159.50 | -1.00 | -0.62% | 158.50 | 159.50 | 157.50 | 111,852 |
| 12 Jun 2024 | 160.50 | 0.50 | 0.31% | 160.50 | 160.50 | 160.50 | 166,814 |
| 11 Jun 2024 | 160.00 | -1.00 | -0.62% | 161.00 | 161.50 | 160.00 | 180,305 |
| 10 Jun 2024 | 161.00 | -1.50 | -0.92% | 161.00 | 161.00 | 160.50 | 209,429 |
| 07 Jun 2024 | 162.50 | -1.00 | -0.61% | 163.50 | 163.50 | 161.50 | 269,632 |
| 06 Jun 2024 | 163.50 | -1.00 | -0.61% | 162.50 | 163.50 | 162.00 | 182,909 |
| 05 Jun 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 164.50 | 102,178 |
| 04 Jun 2024 | 164.50 | 2.00 | 1.23% | 164.00 | 164.50 | 162.50 | 240,624 |
| 03 Jun 2024 | 162.50 | 0.00 | 0.00% | 163.00 | 164.00 | 162.50 | 120,617 |
| 31 May 2024 | 162.50 | 1.00 | 0.62% | 161.50 | 162.50 | 161.50 | 232,641 |
| 30 May 2024 | 161.50 | 0.50 | 0.31% | 161.50 | 162.50 | 161.50 | 226,823 |
| 29 May 2024 | 161.00 | -2.00 | -1.23% | 162.00 | 162.00 | 161.00 | 266,723 |
| 28 May 2024 | 163.00 | -2.00 | -1.21% | 165.00 | 165.00 | 162.50 | 235,004 |
| 24 May 2024 | 165.00 | 0.00 | 0.00% | 164.00 | 165.00 | 162.50 | 226,199 |
| 23 May 2024 | 165.00 | 0.00 | 0.00% | 165.50 | 165.50 | 165.00 | 221,593 |
| 22 May 2024 | 165.00 | -2.50 | -1.49% | 164.50 | 165.50 | 164.50 | 166,518 |
| 21 May 2024 | 167.50 | 0.50 | 0.30% | 166.00 | 167.50 | 165.00 | 277,976 |
| 20 May 2024 | 167.00 | 0.50 | 0.30% | 167.00 | 167.00 | 166.50 | 176,112 |
| 17 May 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 167.00 | 166.00 | 114,124 |
| 16 May 2024 | 166.50 | -1.00 | -0.60% | 167.50 | 167.50 | 166.50 | 90,752 |
