Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HHI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 159.00 | 0.00 | 0.00% | 158.50 | 159.00 | 158.00 | 588,295 |
| 24 Jun 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 252,338 |
| 21 Jun 2024 | 159.00 | 0.00 | 0.00% | 157.50 | 159.00 | 156.00 | 214,854 |
| 20 Jun 2024 | 159.00 | 0.50 | 0.32% | 158.50 | 159.00 | 156.50 | 324,188 |
| 19 Jun 2024 | 158.50 | 0.50 | 0.32% | 158.50 | 158.50 | 158.50 | 119,577 |
| 18 Jun 2024 | 158.00 | 1.00 | 0.64% | 156.00 | 158.00 | 156.00 | 257,734 |
| 17 Jun 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 156.50 | 224,427 |
| 14 Jun 2024 | 157.00 | -2.50 | -1.57% | 159.50 | 159.50 | 157.00 | 136,025 |
| 13 Jun 2024 | 159.50 | -1.00 | -0.62% | 158.50 | 159.50 | 157.50 | 111,852 |
| 12 Jun 2024 | 160.50 | 0.50 | 0.31% | 160.50 | 160.50 | 160.50 | 166,814 |
| 11 Jun 2024 | 160.00 | -1.00 | -0.62% | 161.00 | 161.50 | 160.00 | 180,305 |
| 10 Jun 2024 | 161.00 | -1.50 | -0.92% | 161.00 | 161.00 | 160.50 | 209,429 |
| 07 Jun 2024 | 162.50 | -1.00 | -0.61% | 163.50 | 163.50 | 161.50 | 269,632 |
| 06 Jun 2024 | 163.50 | -1.00 | -0.61% | 162.50 | 163.50 | 162.00 | 182,909 |
| 05 Jun 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 164.50 | 102,178 |
| 04 Jun 2024 | 164.50 | 2.00 | 1.23% | 164.00 | 164.50 | 162.50 | 240,624 |
| 03 Jun 2024 | 162.50 | 0.00 | 0.00% | 163.00 | 164.00 | 162.50 | 120,617 |
| 31 May 2024 | 162.50 | 1.00 | 0.62% | 161.50 | 162.50 | 161.50 | 232,641 |
| 30 May 2024 | 161.50 | 0.50 | 0.31% | 161.50 | 162.50 | 161.50 | 226,823 |
| 29 May 2024 | 161.00 | -2.00 | -1.23% | 162.00 | 162.00 | 161.00 | 266,723 |
| 28 May 2024 | 163.00 | -2.00 | -1.21% | 165.00 | 165.00 | 162.50 | 235,004 |
| 24 May 2024 | 165.00 | 0.00 | 0.00% | 164.00 | 165.00 | 162.50 | 226,199 |
| 23 May 2024 | 165.00 | 0.00 | 0.00% | 165.50 | 165.50 | 165.00 | 221,593 |
| 22 May 2024 | 165.00 | -2.50 | -1.49% | 164.50 | 165.50 | 164.50 | 166,518 |
| 21 May 2024 | 167.50 | 0.50 | 0.30% | 166.00 | 167.50 | 165.00 | 277,976 |
| 20 May 2024 | 167.00 | 0.50 | 0.30% | 167.00 | 167.00 | 166.50 | 176,112 |
| 17 May 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 167.00 | 166.00 | 114,124 |
| 16 May 2024 | 166.50 | -1.00 | -0.60% | 167.50 | 167.50 | 166.50 | 90,752 |
| 15 May 2024 | 167.50 | 1.50 | 0.90% | 166.50 | 167.50 | 166.00 | 124,699 |
| 14 May 2024 | 166.00 | 0.00 | 0.00% | 165.00 | 167.00 | 165.00 | 266,692 |
| 13 May 2024 | 166.00 | 1.00 | 0.61% | 165.00 | 166.00 | 165.00 | 300,572 |
| 10 May 2024 | 165.00 | 0.50 | 0.30% | 165.00 | 165.00 | 165.00 | 191,853 |
| 09 May 2024 | 164.50 | 0.50 | 0.30% | 164.50 | 165.00 | 164.50 | 139,195 |
| 08 May 2024 | 164.00 | 1.00 | 0.61% | 163.50 | 165.00 | 163.00 | 216,848 |
| 07 May 2024 | 163.00 | 2.00 | 1.24% | 162.50 | 163.00 | 162.50 | 166,930 |
| 03 May 2024 | 161.00 | 1.00 | 0.63% | 162.00 | 162.00 | 160.00 | 140,925 |
| 02 May 2024 | 160.00 | 1.50 | 0.95% | 162.00 | 162.00 | 159.50 | 303,230 |
| 01 May 2024 | 158.50 | 0.50 | 0.32% | 159.00 | 159.00 | 158.50 | 151,550 |
| 30 Abr 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 161.50 | 158.00 | 566,536 |
| 29 Abr 2024 | 158.00 | -1.00 | -0.63% | 159.00 | 159.00 | 158.00 | 244,329 |
| 26 Abr 2024 | 159.00 | 3.50 | 2.25% | 157.00 | 159.00 | 156.50 | 183,975 |
| 25 Abr 2024 | 155.50 | 0.00 | 0.00% | 157.00 | 158.00 | 155.50 | 175,900 |
| 24 Abr 2024 | 155.50 | -1.00 | -0.64% | 157.00 | 157.00 | 155.50 | 175,328 |
| 23 Abr 2024 | 156.50 | -0.50 | -0.32% | 156.00 | 156.50 | 156.00 | 96,771 |
| 22 Abr 2024 | 157.00 | 3.50 | 2.28% | 155.50 | 157.00 | 155.00 | 159,822 |
| 19 Abr 2024 | 153.50 | -1.50 | -0.97% | 152.50 | 153.50 | 152.00 | 131,847 |
| 18 Abr 2024 | 155.00 | 2.00 | 1.31% | 153.00 | 155.00 | 153.00 | 126,032 |
| 17 Abr 2024 | 153.00 | 0.50 | 0.33% | 154.00 | 154.00 | 152.50 | 218,507 |
| 16 Abr 2024 | 152.50 | -1.75 | -1.13% | 153.00 | 153.50 | 151.50 | 148,124 |
| 15 Abr 2024 | 154.25 | -2.25 | -1.44% | 157.50 | 157.50 | 154.25 | 152,596 |
| 12 Abr 2024 | 156.50 | 2.00 | 1.29% | 156.00 | 156.50 | 155.00 | 197,563 |
| 11 Abr 2024 | 154.50 | -1.00 | -0.64% | 154.50 | 154.50 | 154.00 | 350,440 |
| 10 Abr 2024 | 155.50 | 1.00 | 0.65% | 155.50 | 155.50 | 154.00 | 273,698 |
| 09 Abr 2024 | 154.50 | 0.00 | 0.00% | 155.00 | 155.00 | 154.00 | 327,097 |
| 08 Abr 2024 | 154.50 | 0.00 | 0.00% | 154.00 | 155.00 | 154.00 | 405,528 |
| 05 Abr 2024 | 154.50 | -1.75 | -1.12% | 154.00 | 154.50 | 153.50 | 392,834 |
| 04 Abr 2024 | 156.25 | -1.25 | -0.79% | 155.50 | 156.50 | 155.50 | 304,055 |
| 03 Abr 2024 | 157.50 | 0.50 | 0.32% | 155.50 | 157.50 | 155.00 | 199,919 |
| 02 Abr 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.50 | 156.00 | 317,020 |
| 28 Mar 2024 | 157.00 | 1.50 | 0.96% | 156.00 | 157.00 | 156.00 | 203,494 |
