Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hostelworld Group Plc | HSW | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 162.00 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 162.50 | 162.00 | 163.00 | 162.00 | 162.00 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico HSW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.00 | 163.50 | 158.00 | 161.79 | 1,113,837 | 2.00 | 1.25% |
| 1 Month | 161.00 | 163.50 | 149.50 | 159.97 | 552,981 | 1.00 | 0.62% |
| 3 Months | 144.50 | 172.50 | 138.50 | 155.96 | 761,475 | 17.50 | 12.11% |
| 6 Months | 115.00 | 172.50 | 115.00 | 149.28 | 503,488 | 47.00 | 40.87% |
| 1 Year | 123.50 | 172.50 | 103.50 | 139.91 | 379,613 | 38.50 | 31.17% |
| 3 Years | 107.40 | 172.50 | 57.00 | 109.32 | 319,142 | 54.60 | 50.84% |
| 5 Years | 251.00 | 251.00 | 35.75 | 106.71 | 375,675 | -89.00 | -35.46% |
HSW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 162.00 | 0.00 | 0.00% | 162.50 | 163.00 | 162.00 | 45,425 |
| 02 May 2024 | 162.00 | 2.00 | 1.25% | 163.50 | 163.50 | 158.00 | 4,696,035 |
| 01 May 2024 | 160.00 | -1.00 | -0.62% | 160.00 | 162.00 | 160.00 | 91,196 |
| 30 Abr 2024 | 161.00 | 1.00 | 0.63% | 160.00 | 162.00 | 159.50 | 613,822 |
| 29 Abr 2024 | 160.00 | 0.50 | 0.31% | 162.00 | 162.50 | 160.00 | 148,739 |
| 26 Abr 2024 | 159.50 | -1.50 | -0.93% | 160.00 | 160.00 | 159.00 | 19,393 |
| 25 Abr 2024 | 161.00 | 4.00 | 2.55% | 160.00 | 161.00 | 158.00 | 2,597,219 |
| 24 Abr 2024 | 157.00 | 2.50 | 1.62% | 154.00 | 157.00 | 154.00 | 1,332,206 |
| 23 Abr 2024 | 154.50 | 2.00 | 1.31% | 155.00 | 155.00 | 154.00 | 21,617 |
| 22 Abr 2024 | 152.50 | 2.50 | 1.67% | 150.00 | 154.00 | 150.00 | 299,968 |
| 19 Abr 2024 | 150.00 | -3.50 | -2.28% | 153.00 | 153.00 | 149.50 | 293,231 |
| 18 Abr 2024 | 153.50 | -0.50 | -0.32% | 154.00 | 155.00 | 153.00 | 123,157 |
| 17 Abr 2024 | 154.00 | -1.00 | -0.65% | 155.00 | 159.50 | 153.50 | 37,422 |
| 16 Abr 2024 | 155.00 | -3.00 | -1.90% | 155.00 | 158.00 | 155.00 | 88,813 |
| 15 Abr 2024 | 158.00 | 2.00 | 1.28% | 155.00 | 159.00 | 155.00 | 41,143 |
| 12 Abr 2024 | 156.00 | -2.50 | -1.58% | 156.00 | 156.00 | 156.00 | 18,936 |
| 11 Abr 2024 | 158.50 | 2.50 | 1.60% | 157.00 | 159.50 | 157.00 | 6,957 |
| 10 Abr 2024 | 156.00 | -1.00 | -0.64% | 156.00 | 160.00 | 153.50 | 93,709 |
| 09 Abr 2024 | 157.00 | 0.50 | 0.32% | 160.00 | 161.00 | 156.00 | 298,030 |
| 08 Abr 2024 | 156.50 | -3.50 | -2.19% | 160.00 | 162.00 | 155.50 | 213,394 |
| 05 Abr 2024 | 160.00 | 0.00 | 0.00% | 161.00 | 162.50 | 159.50 | 24,642 |
