Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harbourvest Global Private Equity Limited | HVPD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.825 | 10:28:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.825 | 28.825 |
Resumen Histórico HVPD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.775 | 28.775 | 28.775 | 28.78 | 10 | 0.05 | 0.17% |
| 1 Month | 28.00 | 29.075 | 28.00 | 28.59 | 1,244 | 0.825 | 2.95% |
| 3 Months | 28.70 | 30.60 | 27.95 | 29.20 | 2,421 | 0.125 | 0.44% |
| 6 Months | 28.75 | 31.05 | 27.95 | 29.40 | 2,382 | 0.075 | 0.26% |
| 1 Year | 27.40 | 31.05 | 25.70 | 28.59 | 2,656 | 1.43 | 5.20% |
| 3 Years | 28.60 | 40.70 | 22.45 | 29.88 | 2,511 | 0.225 | 0.79% |
| 5 Years | 20.00 | 40.70 | 9.50 | 27.62 | 3,271 | 8.83 | 44.13% |
HVPD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 28.825 | 0.00 | 0.00% | 28.825 | 28.825 | 28.825 | 0.00 |
| 16 May 2024 | 28.825 | 0.05 | 0.17% | 28.825 | 28.825 | 28.825 | 0.00 |
| 15 May 2024 | 28.775 | 0.00 | 0.00% | 28.775 | 28.775 | 28.775 | 11 |
| 14 May 2024 | 28.775 | 0.07 | 0.26% | 28.775 | 28.775 | 28.775 | 9 |
| 13 May 2024 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 0.00 |
| 10 May 2024 | 28.70 | 0.05 | 0.17% | 28.70 | 28.70 | 28.70 | 0.00 |
| 09 May 2024 | 28.65 | 0.00 | 0.00% | 28.65 | 28.65 | 28.65 | 0.00 |
| 08 May 2024 | 28.65 | -0.23 | -0.78% | 28.50 | 28.65 | 28.50 | 224 |
| 07 May 2024 | 28.875 | 0.20 | 0.70% | 28.875 | 28.875 | 28.875 | 0.00 |
| 03 May 2024 | 28.675 | 0.00 | 0.00% | 28.675 | 28.675 | 28.675 | 0.00 |
| 02 May 2024 | 28.675 | -0.10 | -0.35% | 28.75 | 28.75 | 28.50 | 300 |
| 01 May 2024 | 28.775 | -0.30 | -1.03% | 28.70 | 28.775 | 28.70 | 115 |
| 30 Abr 2024 | 29.075 | 0.02 | 0.09% | 28.85 | 29.075 | 28.85 | 2,121 |
| 29 Abr 2024 | 29.05 | 0.50 | 1.75% | 28.75 | 29.05 | 28.75 | 4,321 |
| 26 Abr 2024 | 28.55 | -0.03 | -0.09% | 28.75 | 28.75 | 28.55 | 124 |
| 25 Abr 2024 | 28.575 | 0.20 | 0.70% | 28.75 | 28.75 | 28.575 | 470 |
| 24 Abr 2024 | 28.375 | -0.18 | -0.61% | 28.375 | 28.375 | 28.375 | 0.00 |
| 23 Abr 2024 | 28.55 | 0.03 | 0.09% | 28.65 | 28.70 | 28.55 | 578 |
| 22 Abr 2024 | 28.525 | 0.52 | 1.88% | 28.05 | 28.525 | 28.05 | 1,791 |
| 19 Abr 2024 | 28.00 | -0.43 | -1.50% | 28.00 | 28.05 | 28.00 | 4,869 |
| 18 Abr 2024 | 28.425 | 0.00 | 0.00% | 28.425 | 28.425 | 28.425 | 63 |
