Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HVPD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 30.20 | 0.05 | 0.17% | 30.20 | 30.20 | 30.20 | 0.00 |
| 30 May 2024 | 30.15 | 0.35 | 1.17% | 30.05 | 30.15 | 30.05 | 150 |
| 29 May 2024 | 29.80 | 0.15 | 0.51% | 29.80 | 29.80 | 29.80 | 0.00 |
| 28 May 2024 | 29.65 | 0.77 | 2.68% | 29.20 | 29.65 | 29.20 | 1,068 |
| 24 May 2024 | 28.875 | -0.08 | -0.26% | 28.875 | 28.875 | 28.875 | 0.00 |
| 23 May 2024 | 28.95 | 0.18 | 0.61% | 28.60 | 28.95 | 28.60 | 200 |
| 22 May 2024 | 28.775 | 0.00 | 0.00% | 28.775 | 28.775 | 28.775 | 0.00 |
| 21 May 2024 | 28.775 | -0.05 | -0.17% | 28.775 | 28.775 | 28.775 | 0.00 |
| 20 May 2024 | 28.825 | 0.00 | 0.00% | 28.825 | 28.825 | 28.825 | 0.00 |
| 17 May 2024 | 28.825 | 0.00 | 0.00% | 28.825 | 28.825 | 28.825 | 0.00 |
| 16 May 2024 | 28.825 | 0.05 | 0.17% | 28.825 | 28.825 | 28.825 | 0.00 |
| 15 May 2024 | 28.775 | 0.00 | 0.00% | 28.775 | 28.775 | 28.775 | 11 |
| 14 May 2024 | 28.775 | 0.07 | 0.26% | 28.775 | 28.775 | 28.775 | 9 |
| 13 May 2024 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 0.00 |
| 10 May 2024 | 28.70 | 0.05 | 0.17% | 28.70 | 28.70 | 28.70 | 0.00 |
| 09 May 2024 | 28.65 | 0.00 | 0.00% | 28.65 | 28.65 | 28.65 | 0.00 |
| 08 May 2024 | 28.65 | -0.23 | -0.78% | 28.50 | 28.65 | 28.50 | 224 |
| 07 May 2024 | 28.875 | 0.20 | 0.70% | 28.875 | 28.875 | 28.875 | 0.00 |
| 03 May 2024 | 28.675 | 0.00 | 0.00% | 28.675 | 28.675 | 28.675 | 0.00 |
| 02 May 2024 | 28.675 | -0.10 | -0.35% | 28.75 | 28.75 | 28.50 | 300 |
| 01 May 2024 | 28.775 | -0.30 | -1.03% | 28.70 | 28.775 | 28.70 | 115 |
| 30 Abr 2024 | 29.075 | 0.02 | 0.09% | 28.85 | 29.075 | 28.85 | 2,121 |
| 29 Abr 2024 | 29.05 | 0.50 | 1.75% | 28.75 | 29.05 | 28.75 | 4,321 |
| 26 Abr 2024 | 28.55 | -0.03 | -0.09% | 28.75 | 28.75 | 28.55 | 124 |
| 25 Abr 2024 | 28.575 | 0.20 | 0.70% | 28.75 | 28.75 | 28.575 | 470 |
| 24 Abr 2024 | 28.375 | -0.18 | -0.61% | 28.375 | 28.375 | 28.375 | 0.00 |
| 23 Abr 2024 | 28.55 | 0.03 | 0.09% | 28.65 | 28.70 | 28.55 | 578 |
| 22 Abr 2024 | 28.525 | 0.52 | 1.88% | 28.05 | 28.525 | 28.05 | 1,791 |
| 19 Abr 2024 | 28.00 | -0.43 | -1.50% | 28.00 | 28.05 | 28.00 | 4,869 |
| 18 Abr 2024 | 28.425 | 0.00 | 0.00% | 28.425 | 28.425 | 28.425 | 63 |
| 17 Abr 2024 | 28.425 | -0.03 | -0.09% | 28.425 | 28.425 | 28.425 | 0.00 |
| 16 Abr 2024 | 28.45 | 0.00 | 0.00% | 28.30 | 28.45 | 28.30 | 588 |
| 15 Abr 2024 | 28.45 | -0.30 | -1.04% | 28.50 | 28.95 | 28.40 | 2,867 |
| 12 Abr 2024 | 28.75 | 0.07 | 0.26% | 28.95 | 28.95 | 28.75 | 657 |
| 11 Abr 2024 | 28.675 | -0.08 | -0.26% | 28.60 | 28.675 | 28.60 | 2,500 |
| 10 Abr 2024 | 28.75 | -0.68 | -2.29% | 29.05 | 29.05 | 28.75 | 2,695 |
| 09 Abr 2024 | 29.425 | -0.23 | -0.76% | 29.25 | 29.425 | 29.25 | 773 |
| 08 Abr 2024 | 29.65 | 0.97 | 3.40% | 29.10 | 29.65 | 29.10 | 4,011 |
| 05 Abr 2024 | 28.675 | -0.18 | -0.61% | 28.675 | 28.675 | 28.675 | 827 |
| 04 Abr 2024 | 28.85 | 0.38 | 1.32% | 28.85 | 28.85 | 28.85 | 8,370 |
| 03 Abr 2024 | 28.475 | 0.08 | 0.26% | 28.475 | 28.475 | 28.475 | 0.00 |
| 02 Abr 2024 | 28.40 | -0.35 | -1.22% | 28.65 | 28.65 | 28.40 | 2,032 |
| 28 Mar 2024 | 28.75 | -0.55 | -1.88% | 29.10 | 29.65 | 28.75 | 2,193 |
| 27 Mar 2024 | 29.30 | -0.35 | -1.18% | 29.40 | 29.40 | 29.20 | 1,673 |
| 26 Mar 2024 | 29.65 | 0.07 | 0.25% | 29.65 | 29.65 | 29.65 | 0.00 |
| 25 Mar 2024 | 29.575 | -0.33 | -1.09% | 29.45 | 29.575 | 29.40 | 3,253 |
| 22 Mar 2024 | 29.90 | 0.02 | 0.08% | 29.90 | 29.90 | 29.90 | 0.00 |
| 21 Mar 2024 | 29.875 | -0.03 | -0.08% | 29.875 | 29.875 | 29.875 | 0.00 |
| 20 Mar 2024 | 29.90 | 0.25 | 0.84% | 29.80 | 30.15 | 29.80 | 17,389 |
| 19 Mar 2024 | 29.65 | 0.02 | 0.08% | 29.65 | 29.65 | 29.65 | 0.00 |
| 18 Mar 2024 | 29.625 | -0.48 | -1.58% | 30.60 | 30.60 | 29.60 | 9,269 |
| 15 Mar 2024 | 30.10 | 0.00 | 0.00% | 29.65 | 30.10 | 29.65 | 1,193 |
| 14 Mar 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 0.00 |
| 13 Mar 2024 | 30.10 | -0.33 | -1.07% | 30.10 | 30.10 | 30.10 | 577 |
| 12 Mar 2024 | 30.425 | 0.20 | 0.66% | 30.25 | 30.425 | 30.25 | 1,500 |
| 11 Mar 2024 | 30.225 | -0.03 | -0.08% | 30.40 | 30.40 | 30.225 | 4,665 |
| 08 Mar 2024 | 30.25 | -0.08 | -0.25% | 30.45 | 30.45 | 30.25 | 829 |
| 07 Mar 2024 | 30.325 | 0.52 | 1.76% | 30.00 | 30.50 | 30.00 | 2,205 |
| 06 Mar 2024 | 29.80 | 1.03 | 3.56% | 28.95 | 29.80 | 28.95 | 4,096 |
| 05 Mar 2024 | 28.775 | -0.03 | -0.09% | 28.95 | 28.95 | 28.775 | 11 |
| 04 Mar 2024 | 28.80 | 0.40 | 1.41% | 28.65 | 28.80 | 28.65 | 1,105 |
