Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IAG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 173.05 | -2.05 | -1.17% | 174.70 | 175.65 | 172.45 | 3,885,905 |
| 30 Abr 2024 | 175.10 | -2.10 | -1.19% | 177.00 | 177.00 | 174.50 | 9,780,357 |
| 29 Abr 2024 | 177.20 | 0.90 | 0.51% | 176.85 | 177.40 | 174.25 | 14,484,405 |
| 26 Abr 2024 | 176.30 | 0.15 | 0.09% | 177.75 | 178.70 | 174.65 | 11,032,097 |
| 25 Abr 2024 | 176.15 | -0.80 | -0.45% | 175.45 | 178.20 | 173.80 | 15,818,767 |
| 24 Abr 2024 | 176.95 | 1.00 | 0.57% | 177.20 | 178.20 | 175.60 | 18,520,170 |
| 23 Abr 2024 | 175.95 | 0.75 | 0.43% | 176.45 | 179.35 | 175.95 | 21,470,530 |
| 22 Abr 2024 | 175.20 | 5.70 | 3.36% | 172.85 | 176.40 | 170.10 | 22,682,481 |
| 19 Abr 2024 | 169.50 | -0.30 | -0.18% | 165.20 | 170.10 | 162.15 | 27,827,608 |
| 18 Abr 2024 | 169.80 | 9.10 | 5.66% | 163.90 | 169.80 | 163.55 | 35,383,488 |
| 17 Abr 2024 | 160.70 | 2.90 | 1.84% | 158.00 | 161.15 | 157.20 | 25,187,441 |
| 16 Abr 2024 | 157.80 | -2.80 | -1.74% | 158.35 | 159.25 | 156.40 | 14,952,285 |
| 15 Abr 2024 | 160.60 | -2.05 | -1.26% | 161.25 | 165.75 | 160.05 | 19,460,011 |
| 12 Abr 2024 | 162.65 | -6.45 | -3.81% | 170.90 | 170.90 | 161.45 | 28,745,385 |
| 11 Abr 2024 | 169.10 | -6.45 | -3.67% | 174.70 | 175.30 | 167.25 | 27,172,404 |
| 10 Abr 2024 | 175.55 | 1.35 | 0.77% | 175.20 | 180.15 | 173.50 | 21,750,671 |
| 09 Abr 2024 | 174.20 | -1.45 | -0.83% | 175.25 | 177.00 | 173.80 | 37,105,146 |
| 08 Abr 2024 | 175.65 | 3.95 | 2.30% | 172.05 | 176.05 | 171.25 | 14,974,028 |
| 05 Abr 2024 | 171.70 | -4.85 | -2.75% | 173.05 | 177.00 | 164.95 | 23,311,895 |
| 04 Abr 2024 | 176.55 | 1.80 | 1.03% | 175.45 | 177.20 | 173.00 | 14,778,911 |
| 03 Abr 2024 | 174.75 | 0.75 | 0.43% | 173.90 | 175.50 | 172.75 | 13,142,592 |
| 02 Abr 2024 | 174.00 | -2.75 | -1.56% | 175.35 | 177.75 | 172.15 | 30,623,284 |
| 28 Mar 2024 | 176.75 | 5.25 | 3.06% | 171.55 | 177.65 | 170.95 | 34,976,913 |
| 27 Mar 2024 | 171.50 | 5.50 | 3.31% | 166.80 | 171.50 | 166.70 | 28,342,800 |
| 26 Mar 2024 | 166.00 | 3.50 | 2.15% | 162.30 | 166.00 | 162.30 | 14,666,293 |
| 25 Mar 2024 | 162.50 | -1.95 | -1.19% | 164.25 | 164.65 | 161.20 | 9,467,900 |
| 22 Mar 2024 | 164.45 | -2.25 | -1.35% | 167.75 | 167.80 | 164.10 | 15,010,120 |
| 21 Mar 2024 | 166.70 | 4.70 | 2.90% | 164.55 | 167.15 | 164.05 | 32,747,665 |
| 20 Mar 2024 | 162.00 | 2.10 | 1.31% | 159.90 | 162.00 | 159.60 | 19,420,325 |
| 19 Mar 2024 | 159.90 | 3.45 | 2.21% | 156.35 | 159.90 | 155.80 | 15,692,509 |
| 18 Mar 2024 | 156.45 | -1.70 | -1.07% | 158.60 | 162.25 | 156.40 | 20,944,140 |
| 15 Mar 2024 | 158.15 | 9.20 | 6.18% | 153.50 | 158.85 | 153.50 | 65,910,670 |
| 14 Mar 2024 | 148.95 | -5.00 | -3.25% | 154.45 | 154.75 | 148.75 | 15,908,676 |
| 13 Mar 2024 | 153.95 | -0.10 | -0.06% | 154.20 | 155.25 | 153.40 | 14,220,182 |
| 12 Mar 2024 | 154.05 | 0.55 | 0.36% | 155.00 | 155.55 | 151.20 | 17,116,766 |
| 11 Mar 2024 | 153.50 | 1.10 | 0.72% | 151.45 | 153.55 | 150.70 | 7,937,252 |
| 08 Mar 2024 | 152.40 | 0.30 | 0.20% | 152.15 | 153.85 | 150.95 | 15,458,178 |
| 07 Mar 2024 | 152.10 | 3.45 | 2.32% | 149.40 | 152.55 | 149.35 | 22,435,879 |
| 06 Mar 2024 | 148.65 | 6.80 | 4.79% | 145.50 | 150.00 | 145.05 | 16,324,150 |
| 05 Mar 2024 | 141.85 | -2.95 | -2.04% | 144.30 | 144.30 | 141.40 | 28,519,317 |
| 04 Mar 2024 | 144.80 | -1.95 | -1.33% | 146.05 | 147.50 | 144.25 | 22,868,633 |
| 01 Mar 2024 | 146.75 | -0.50 | -0.34% | 149.40 | 150.30 | 146.75 | 22,757,077 |
| 29 Feb 2024 | 147.25 | -5.55 | -3.63% | 155.95 | 156.95 | 147.25 | 42,677,951 |
| 28 Feb 2024 | 152.80 | -3.20 | -2.05% | 156.30 | 156.50 | 152.65 | 23,395,435 |
| 27 Feb 2024 | 156.00 | 1.00 | 0.65% | 154.95 | 156.35 | 153.95 | 13,650,816 |
| 26 Feb 2024 | 155.00 | 2.25 | 1.47% | 153.00 | 156.15 | 153.00 | 18,516,517 |
| 23 Feb 2024 | 152.75 | -0.60 | -0.39% | 153.35 | 153.90 | 149.50 | 11,335,966 |
| 22 Feb 2024 | 153.35 | 2.40 | 1.59% | 151.50 | 154.20 | 150.80 | 23,731,680 |
| 21 Feb 2024 | 150.95 | 3.25 | 2.20% | 147.70 | 150.95 | 147.55 | 10,359,316 |
| 20 Feb 2024 | 147.70 | 1.05 | 0.72% | 146.35 | 148.55 | 146.10 | 8,361,718 |
| 19 Feb 2024 | 146.65 | 1.00 | 0.69% | 145.00 | 146.65 | 145.00 | 4,633,879 |
| 16 Feb 2024 | 145.65 | -0.75 | -0.51% | 146.60 | 147.60 | 145.20 | 9,115,790 |
| 15 Feb 2024 | 146.40 | 2.45 | 1.70% | 145.50 | 148.75 | 144.90 | 8,936,673 |
| 14 Feb 2024 | 143.95 | 1.10 | 0.77% | 143.15 | 144.75 | 142.60 | 9,301,615 |
| 13 Feb 2024 | 142.85 | -3.15 | -2.16% | 144.60 | 145.45 | 142.40 | 19,115,459 |
| 12 Feb 2024 | 146.00 | 2.20 | 1.53% | 144.55 | 147.05 | 144.25 | 6,395,474 |
| 09 Feb 2024 | 143.80 | -0.80 | -0.55% | 145.00 | 145.75 | 143.65 | 5,873,061 |
| 08 Feb 2024 | 144.60 | -1.75 | -1.20% | 146.10 | 147.80 | 144.55 | 15,845,685 |
| 07 Feb 2024 | 146.35 | -2.10 | -1.41% | 147.80 | 148.20 | 146.25 | 11,676,810 |
| 06 Feb 2024 | 148.45 | 1.85 | 1.26% | 146.95 | 148.45 | 146.25 | 7,035,827 |
| 05 Feb 2024 | 146.60 | -0.40 | -0.27% | 147.35 | 149.60 | 146.20 | 7,561,713 |
| 02 Feb 2024 | 147.00 | 1.30 | 0.89% | 147.15 | 149.70 | 146.70 | 8,280,180 |
