Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Icg Enterprise Trust Plc | ICGT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,210.00 | 1,204.00 | 1,210.00 | 1,210.00 | 1,214.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico ICGT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,206.00 | 1,218.00 | 1,200.00 | 1,204.94 | 69,951 | 4.00 | 0.33% |
1 Month | 1,204.00 | 1,264.00 | 1,184.00 | 1,216.38 | 76,654 | 6.00 | 0.50% |
3 Months | 1,216.00 | 1,276.00 | 1,150.00 | 1,190.25 | 157,339 | -6.00 | -0.49% |
6 Months | 1,128.00 | 1,276.00 | 1,090.00 | 1,192.89 | 103,685 | 82.00 | 7.27% |
1 Year | 1,030.00 | 1,276.00 | 1,030.00 | 1,166.79 | 91,449 | 180.00 | 17.48% |
3 Years | 1,080.00 | 1,314.00 | 928.00 | 1,136.06 | 84,422 | 130.00 | 12.04% |
5 Years | 870.00 | 1,314.00 | 460.00 | 1,032.45 | 82,072 | 340.00 | 39.08% |
ICGT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 1,210.00 | -4.00 | -0.33% | 1,210.00 | 1,210.00 | 1,204.00 | 124,143 |
24 Abr 2024 | 1,214.00 | 0.00 | 0.00% | 1,216.00 | 1,218.00 | 1,206.00 | 55,954 |
23 Abr 2024 | 1,214.00 | 6.00 | 0.50% | 1,208.00 | 1,214.00 | 1,204.00 | 40,669 |
22 Abr 2024 | 1,208.00 | 8.00 | 0.67% | 1,204.00 | 1,208.00 | 1,204.00 | 47,062 |
19 Abr 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 154,141 |
18 Abr 2024 | 1,200.00 | 0.00 | 0.00% | 1,206.00 | 1,206.00 | 1,200.00 | 51,929 |
17 Abr 2024 | 1,200.00 | -20.00 | -1.64% | 1,224.00 | 1,224.00 | 1,190.00 | 98,645 |
16 Abr 2024 | 1,220.00 | -10.00 | -0.81% | 1,230.00 | 1,236.00 | 1,220.00 | 52,405 |
15 Abr 2024 | 1,230.00 | -16.00 | -1.28% | 1,260.00 | 1,260.00 | 1,230.00 | 63,815 |
12 Abr 2024 | 1,246.00 | 12.00 | 0.97% | 1,244.00 | 1,248.00 | 1,230.00 | 34,916 |
11 Abr 2024 | 1,234.00 | -8.00 | -0.64% | 1,244.00 | 1,244.00 | 1,232.00 | 115,805 |
10 Abr 2024 | 1,242.00 | 4.00 | 0.32% | 1,244.00 | 1,244.00 | 1,228.00 | 53,963 |
09 Abr 2024 | 1,238.00 | -20.00 | -1.59% | 1,258.00 | 1,258.00 | 1,228.00 | 98,194 |
08 Abr 2024 | 1,258.00 | 22.00 | 1.78% | 1,238.00 | 1,264.00 | 1,232.00 | 78,360 |
05 Abr 2024 | 1,236.00 | 26.00 | 2.15% | 1,192.00 | 1,240.00 | 1,192.00 | 68,275 |
04 Abr 2024 | 1,210.00 | 10.00 | 0.83% | 1,192.00 | 1,216.00 | 1,184.00 | 114,291 |
03 Abr 2024 | 1,200.00 | 8.00 | 0.67% | 1,200.00 | 1,200.00 | 1,192.00 | 72,737 |
02 Abr 2024 | 1,192.00 | 4.00 | 0.34% | 1,200.00 | 1,208.00 | 1,188.00 | 89,855 |
28 Mar 2024 | 1,188.00 | -10.00 | -0.83% | 1,204.00 | 1,204.00 | 1,188.00 | 88,764 |
27 Mar 2024 | 1,198.00 | -6.00 | -0.50% | 1,206.00 | 1,206.00 | 1,190.00 | 78,455 |
26 Mar 2024 | 1,204.00 | 8.00 | 0.67% | 1,208.00 | 1,208.00 | 1,194.00 | 80,796 |