Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ICP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
| 24 Abr 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
| 23 Abr 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
| 22 Abr 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
| 19 Abr 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
| 18 Abr 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
| 17 Abr 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
| 16 Abr 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
| 15 Abr 2024 | 2,124.00 | 0.00 | 0.00% | 2,124.00 | 2,124.00 | 2,124.00 | 0.00 |
| 12 Abr 2024 | 2,124.00 | 12.00 | 0.57% | 2,142.00 | 2,176.00 | 2,124.00 | 890,554 |
| 11 Abr 2024 | 2,112.00 | 26.00 | 1.25% | 2,082.00 | 2,120.00 | 2,076.00 | 1,177,448 |
| 10 Abr 2024 | 2,086.00 | -2.00 | -0.10% | 2,108.00 | 2,122.00 | 2,072.00 | 1,252,897 |
| 09 Abr 2024 | 2,088.00 | -30.00 | -1.42% | 2,112.00 | 2,116.00 | 2,072.00 | 783,693 |
| 08 Abr 2024 | 2,118.00 | 38.00 | 1.83% | 2,078.00 | 2,120.00 | 2,078.00 | 1,016,441 |
| 05 Abr 2024 | 2,080.00 | -10.00 | -0.48% | 2,056.00 | 2,080.00 | 2,032.00 | 1,056,467 |
| 04 Abr 2024 | 2,090.00 | 10.00 | 0.48% | 2,078.00 | 2,104.00 | 2,078.00 | 1,791,096 |
| 03 Abr 2024 | 2,080.00 | 26.00 | 1.27% | 2,048.00 | 2,086.00 | 2,040.00 | 963,197 |
| 02 Abr 2024 | 2,054.00 | 0.00 | 0.00% | 2,040.00 | 2,098.00 | 2,036.00 | 1,376,747 |
| 28 Mar 2024 | 2,054.00 | -6.00 | -0.29% | 2,071.00 | 2,089.00 | 2,050.00 | 447,825 |
| 27 Mar 2024 | 2,060.00 | -39.00 | -1.86% | 2,093.00 | 2,094.00 | 2,056.00 | 648,804 |
| 26 Mar 2024 | 2,099.00 | 3.00 | 0.14% | 2,090.00 | 2,109.00 | 2,082.00 | 1,139,851 |
| 25 Mar 2024 | 2,096.00 | 34.00 | 1.65% | 2,053.00 | 2,103.00 | 2,053.00 | 613,075 |
| 22 Mar 2024 | 2,062.00 | 28.00 | 1.38% | 2,044.00 | 2,062.00 | 2,032.00 | 1,161,131 |
| 21 Mar 2024 | 2,034.00 | 56.00 | 2.83% | 2,029.00 | 2,051.00 | 1,994.50 | 1,839,175 |
| 20 Mar 2024 | 1,978.00 | -24.00 | -1.20% | 1,997.50 | 2,012.00 | 1,978.00 | 997,948 |
| 19 Mar 2024 | 2,002.00 | 11.50 | 0.58% | 1,971.00 | 2,003.00 | 1,970.00 | 569,709 |
| 18 Mar 2024 | 1,990.50 | 15.50 | 0.78% | 1,987.00 | 1,992.50 | 1,976.00 | 1,141,989 |
| 15 Mar 2024 | 1,975.00 | -21.00 | -1.05% | 1,986.50 | 2,000.00 | 1,965.50 | 1,084,310 |
| 14 Mar 2024 | 1,996.00 | -4.00 | -0.20% | 2,000.00 | 2,008.00 | 1,986.00 | 852,839 |
| 13 Mar 2024 | 2,000.00 | 0.50 | 0.03% | 2,001.00 | 2,019.00 | 1,996.00 | 1,555,011 |
| 12 Mar 2024 | 1,999.50 | 49.00 | 2.51% | 1,968.50 | 2,000.00 | 1,955.50 | 2,797,358 |
| 11 Mar 2024 | 1,950.50 | 1.00 | 0.05% | 1,932.00 | 1,956.00 | 1,932.00 | 547,669 |
| 08 Mar 2024 | 1,949.50 | -6.00 | -0.31% | 1,968.50 | 1,968.50 | 1,945.00 | 965,983 |
| 07 Mar 2024 | 1,955.50 | -10.50 | -0.53% | 1,963.50 | 1,981.00 | 1,947.50 | 1,554,437 |
| 06 Mar 2024 | 1,966.00 | 11.50 | 0.59% | 1,961.50 | 1,970.00 | 1,939.00 | 1,503,936 |
| 05 Mar 2024 | 1,954.50 | 13.00 | 0.67% | 1,924.50 | 1,967.00 | 1,924.50 | 851,347 |
| 04 Mar 2024 | 1,941.50 | -6.50 | -0.33% | 1,942.00 | 1,949.00 | 1,928.50 | 1,009,253 |
| 01 Mar 2024 | 1,948.00 | 22.50 | 1.17% | 1,928.00 | 1,954.00 | 1,910.00 | 855,894 |
| 29 Feb 2024 | 1,925.50 | 43.00 | 2.28% | 1,890.00 | 1,931.00 | 1,889.00 | 1,680,184 |
| 28 Feb 2024 | 1,882.50 | 9.00 | 0.48% | 1,871.50 | 1,887.50 | 1,858.00 | 544,182 |
| 27 Feb 2024 | 1,873.50 | 1.50 | 0.08% | 1,875.50 | 1,881.00 | 1,859.50 | 905,702 |
| 26 Feb 2024 | 1,872.00 | -0.50 | -0.03% | 1,871.50 | 1,881.50 | 1,864.50 | 1,997,372 |
| 23 Feb 2024 | 1,872.50 | -7.00 | -0.37% | 1,849.50 | 1,876.50 | 1,849.50 | 842,603 |
| 22 Feb 2024 | 1,879.50 | 41.00 | 2.23% | 1,860.50 | 1,879.50 | 1,837.50 | 969,578 |
| 21 Feb 2024 | 1,838.50 | -0.50 | -0.03% | 1,835.50 | 1,849.00 | 1,820.00 | 2,751,857 |
| 20 Feb 2024 | 1,839.00 | -38.00 | -2.02% | 1,872.00 | 1,874.50 | 1,839.00 | 528,049 |
| 19 Feb 2024 | 1,877.00 | 19.50 | 1.05% | 1,848.50 | 1,877.00 | 1,845.00 | 626,371 |
| 16 Feb 2024 | 1,857.50 | 50.50 | 2.79% | 1,825.00 | 1,862.50 | 1,822.50 | 1,410,288 |
| 15 Feb 2024 | 1,807.00 | 31.00 | 1.75% | 1,809.50 | 1,838.50 | 1,798.50 | 701,584 |
| 14 Feb 2024 | 1,776.00 | 21.00 | 1.20% | 1,754.50 | 1,787.50 | 1,754.50 | 368,625 |
| 13 Feb 2024 | 1,755.00 | -53.50 | -2.96% | 1,802.00 | 1,804.50 | 1,727.50 | 707,627 |
| 12 Feb 2024 | 1,808.50 | 21.00 | 1.17% | 1,797.00 | 1,808.50 | 1,784.50 | 682,675 |
| 09 Feb 2024 | 1,787.50 | 5.50 | 0.31% | 1,782.00 | 1,798.50 | 1,772.50 | 1,240,011 |
| 08 Feb 2024 | 1,782.00 | 6.50 | 0.37% | 1,790.00 | 1,813.50 | 1,779.50 | 584,977 |
| 07 Feb 2024 | 1,775.50 | -8.00 | -0.45% | 1,792.50 | 1,792.50 | 1,761.50 | 1,978,005 |
| 06 Feb 2024 | 1,783.50 | 18.50 | 1.05% | 1,772.00 | 1,789.50 | 1,756.50 | 1,009,535 |
| 05 Feb 2024 | 1,765.00 | -13.00 | -0.73% | 1,783.00 | 1,804.00 | 1,765.00 | 1,075,222 |
| 02 Feb 2024 | 1,778.00 | -9.00 | -0.50% | 1,807.00 | 1,808.00 | 1,763.00 | 2,081,166 |
| 01 Feb 2024 | 1,787.00 | 1.00 | 0.06% | 1,763.50 | 1,813.00 | 1,763.00 | 794,479 |
| 31 Ene 2024 | 1,786.00 | 7.50 | 0.42% | 1,778.50 | 1,790.50 | 1,754.00 | 1,552,009 |
| 30 Ene 2024 | 1,778.50 | 25.50 | 1.45% | 1,768.50 | 1,778.50 | 1,761.50 | 1,079,259 |
| 29 Ene 2024 | 1,753.00 | -62.00 | -3.42% | 1,812.00 | 1,812.50 | 1,748.00 | 2,989,688 |
