Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eu Mmtm Eur-d | IEMD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0915 | -1.18% | 7.6815 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.6815 | 7.773 |
Resumen Histórico IEMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 7.6815 | -0.09 | -1.18% | 7.6815 | 7.6815 | 7.6815 | 17 |
| 20 Jun 2024 | 7.773 | 0.09 | 1.18% | 7.723 | 7.7745 | 7.698 | 11 |
| 19 Jun 2024 | 7.682 | 0.00 | -0.03% | 7.673 | 7.703 | 7.673 | 3,018 |
| 18 Jun 2024 | 7.684 | 0.06 | 0.79% | 7.681 | 7.694 | 7.658 | 122 |
| 17 Jun 2024 | 7.624 | 0.05 | 0.66% | 7.626 | 7.626 | 7.6175 | 133 |
| 14 Jun 2024 | 7.574 | -0.12 | -1.55% | 7.60 | 7.6035 | 7.53 | 4,179 |
| 13 Jun 2024 | 7.6935 | -0.31 | -3.84% | 7.6935 | 7.6935 | 7.6935 | 134 |
| 12 Jun 2024 | 8.0005 | 0.13 | 1.61% | 8.0005 | 8.0005 | 8.0005 | 211 |
| 11 Jun 2024 | 7.874 | -0.07 | -0.87% | 7.90 | 7.9035 | 7.833 | 514 |
| 10 Jun 2024 | 7.9435 | -0.02 | -0.19% | 7.945 | 7.945 | 7.887 | 597 |
| 07 Jun 2024 | 7.959 | -0.01 | -0.14% | 7.966 | 7.966 | 7.9495 | 599 |
| 06 Jun 2024 | 7.9705 | 0.06 | 0.73% | 7.9705 | 7.9705 | 7.9705 | 0 |
| 05 Jun 2024 | 7.913 | 0.11 | 1.44% | 7.854 | 7.92 | 7.847 | 2,964 |
| 04 Jun 2024 | 7.8005 | -0.07 | -0.90% | 7.774 | 7.844 | 7.763 | 379 |
| 03 Jun 2024 | 7.871 | 0.04 | 0.56% | 7.90 | 7.92 | 7.8585 | 3,566 |
| 31 May 2024 | 7.8275 | 0.01 | 0.14% | 7.825 | 7.8315 | 7.8205 | 389 |
| 30 May 2024 | 7.8165 | 0.03 | 0.42% | 7.794 | 7.845 | 7.751 | 320 |
| 29 May 2024 | 7.784 | -0.06 | -0.80% | 7.805 | 7.805 | 7.7585 | 1 |
| 28 May 2024 | 7.8465 | -0.03 | -0.42% | 7.835 | 7.8465 | 7.8225 | 1,702 |
| 24 May 2024 | 7.8795 | 0.00 | 0.04% | 7.876 | 7.886 | 7.8725 | 3,347 |
| 23 May 2024 | 7.8765 | 0.02 | 0.31% | 7.867 | 7.905 | 7.859 | 15,553 |
