Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IEMD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.66 | -0.01 | -0.13% | 7.66 | 7.66 | 7.66 | 3 |
| 26 Jun 2024 | 7.67 | -0.02 | -0.27% | 7.74 | 7.7455 | 7.6385 | 745 |
| 25 Jun 2024 | 7.6905 | -0.05 | -0.65% | 7.6905 | 7.6905 | 7.6905 | 626 |
| 24 Jun 2024 | 7.7405 | 0.06 | 0.77% | 7.7405 | 7.7405 | 7.7405 | 15 |
| 21 Jun 2024 | 7.6815 | -0.09 | -1.18% | 7.6815 | 7.6815 | 7.6815 | 17 |
| 20 Jun 2024 | 7.773 | 0.09 | 1.18% | 7.723 | 7.7745 | 7.698 | 11 |
| 19 Jun 2024 | 7.682 | 0.00 | -0.03% | 7.673 | 7.703 | 7.673 | 3,018 |
| 18 Jun 2024 | 7.684 | 0.06 | 0.79% | 7.681 | 7.694 | 7.658 | 122 |
| 17 Jun 2024 | 7.624 | 0.05 | 0.66% | 7.626 | 7.626 | 7.6175 | 133 |
| 14 Jun 2024 | 7.574 | -0.12 | -1.55% | 7.60 | 7.6035 | 7.53 | 4,179 |
| 13 Jun 2024 | 7.6935 | -0.31 | -3.84% | 7.6935 | 7.6935 | 7.6935 | 134 |
| 12 Jun 2024 | 8.0005 | 0.13 | 1.61% | 8.0005 | 8.0005 | 8.0005 | 211 |
| 11 Jun 2024 | 7.874 | -0.07 | -0.87% | 7.90 | 7.9035 | 7.833 | 514 |
| 10 Jun 2024 | 7.9435 | -0.02 | -0.19% | 7.945 | 7.945 | 7.887 | 597 |
| 07 Jun 2024 | 7.959 | -0.01 | -0.14% | 7.966 | 7.966 | 7.9495 | 599 |
| 06 Jun 2024 | 7.9705 | 0.06 | 0.73% | 7.9705 | 7.9705 | 7.9705 | 0 |
| 05 Jun 2024 | 7.913 | 0.11 | 1.44% | 7.854 | 7.92 | 7.847 | 2,964 |
| 04 Jun 2024 | 7.8005 | -0.07 | -0.90% | 7.774 | 7.844 | 7.763 | 379 |
| 03 Jun 2024 | 7.871 | 0.04 | 0.56% | 7.90 | 7.92 | 7.8585 | 3,566 |
| 31 May 2024 | 7.8275 | 0.01 | 0.14% | 7.825 | 7.8315 | 7.8205 | 389 |
| 30 May 2024 | 7.8165 | 0.03 | 0.42% | 7.794 | 7.845 | 7.751 | 320 |
| 29 May 2024 | 7.784 | -0.06 | -0.80% | 7.805 | 7.805 | 7.7585 | 1 |
| 28 May 2024 | 7.8465 | -0.03 | -0.42% | 7.835 | 7.8465 | 7.8225 | 1,702 |
| 24 May 2024 | 7.8795 | 0.00 | 0.04% | 7.876 | 7.886 | 7.8725 | 3,347 |
| 23 May 2024 | 7.8765 | 0.02 | 0.31% | 7.867 | 7.905 | 7.859 | 15,553 |
| 22 May 2024 | 7.852 | -0.02 | -0.29% | 7.861 | 7.874 | 7.8405 | 1,627 |
| 21 May 2024 | 7.875 | 0.00 | 0.06% | 7.838 | 7.8775 | 7.8305 | 15,186 |
| 20 May 2024 | 7.87 | 0.03 | 0.40% | 7.87 | 7.87 | 7.87 | 0 |
| 17 May 2024 | 7.839 | -0.01 | -0.09% | 7.839 | 7.839 | 7.839 | 0 |
| 16 May 2024 | 7.846 | -0.01 | -0.06% | 7.86 | 7.8635 | 7.824 | 27 |
| 15 May 2024 | 7.851 | 0.04 | 0.53% | 7.838 | 7.855 | 7.8145 | 3,185 |
| 14 May 2024 | 7.8095 | 0.02 | 0.24% | 7.8095 | 7.8095 | 7.8095 | 3 |
| 13 May 2024 | 7.791 | 0.00 | 0.01% | 7.779 | 7.791 | 7.773 | 8,419 |
| 10 May 2024 | 7.79 | 0.06 | 0.72% | 7.785 | 7.832 | 7.762 | 134 |
| 09 May 2024 | 7.7345 | 0.02 | 0.25% | 7.7345 | 7.7345 | 7.7345 | 0 |
| 08 May 2024 | 7.715 | 0.03 | 0.39% | 7.729 | 7.733 | 7.6905 | 14,130 |
| 07 May 2024 | 7.685 | 0.15 | 1.95% | 7.64 | 7.6945 | 7.64 | 1,751 |
| 03 May 2024 | 7.538 | 0.01 | 0.17% | 7.54 | 7.54 | 7.5305 | 60 |
| 02 May 2024 | 7.5255 | 0.02 | 0.21% | 7.521 | 7.553 | 7.507 | 13,937 |
| 01 May 2024 | 7.51 | -0.06 | -0.77% | 7.51 | 7.51 | 7.51 | 0 |
| 30 Abr 2024 | 7.568 | -0.04 | -0.50% | 7.555 | 7.568 | 7.5445 | 220 |
| 29 Abr 2024 | 7.606 | 0.00 | 0.03% | 7.625 | 7.63 | 7.6045 | 878 |
| 26 Abr 2024 | 7.604 | 0.10 | 1.29% | 7.609 | 7.6125 | 7.604 | 44 |
| 25 Abr 2024 | 7.5075 | -0.07 | -0.89% | 7.5075 | 7.5075 | 7.5075 | 0 |
| 24 Abr 2024 | 7.575 | -0.03 | -0.36% | 7.626 | 7.632 | 7.5685 | 1,089 |
| 23 Abr 2024 | 7.6025 | 0.13 | 1.76% | 7.6025 | 7.6025 | 7.6025 | 0 |
| 22 Abr 2024 | 7.471 | 0.06 | 0.82% | 7.43 | 7.4805 | 7.43 | 1,734 |
| 19 Abr 2024 | 7.4105 | -0.03 | -0.38% | 7.4105 | 7.4105 | 7.4105 | 0 |
| 18 Abr 2024 | 7.4385 | 0.03 | 0.36% | 7.4385 | 7.4385 | 7.4385 | 0 |
| 17 Abr 2024 | 7.412 | 0.03 | 0.37% | 7.434 | 7.473 | 7.412 | 2,185 |
| 16 Abr 2024 | 7.385 | -0.12 | -1.62% | 7.384 | 7.4285 | 7.368 | 133 |
| 15 Abr 2024 | 7.5065 | 0.03 | 0.34% | 7.5065 | 7.5065 | 7.5065 | 2 |
| 12 Abr 2024 | 7.481 | 0.02 | 0.24% | 7.481 | 7.481 | 7.481 | 0 |
| 11 Abr 2024 | 7.463 | -0.05 | -0.65% | 7.506 | 7.506 | 7.4205 | 3,721 |
| 10 Abr 2024 | 7.512 | 0.02 | 0.29% | 7.521 | 7.532 | 7.442 | 2,786 |
| 09 Abr 2024 | 7.4905 | -0.10 | -1.33% | 7.488 | 7.5005 | 7.479 | 8,000 |
| 08 Abr 2024 | 7.5915 | 0.04 | 0.47% | 7.5915 | 7.5915 | 7.5915 | 0 |
| 05 Abr 2024 | 7.556 | -0.05 | -0.69% | 7.539 | 7.556 | 7.498 | 506 |
| 04 Abr 2024 | 7.6085 | 0.00 | 0.05% | 7.6085 | 7.6085 | 7.6085 | 0 |
| 03 Abr 2024 | 7.6045 | 0.03 | 0.37% | 7.587 | 7.608 | 7.563 | 3,286 |
| 02 Abr 2024 | 7.5765 | -0.08 | -0.99% | 7.5765 | 7.5765 | 7.5765 | 0 |
